OTC Markets OTCPK - Delayed Quote
USD
WiseTech Global Limited (WIGBY)
28.60
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
28.60
28.60
28.60
28.60
28.60
-
Oct 29, 2026
28.60
28.60
28.60
28.60
28.60
-
Oct 28, 2026
28.60
28.60
28.60
28.60
28.60
-
Oct 27, 2026
28.60
28.60
28.60
28.60
28.60
-
Oct 26, 2026
28.58
28.60
28.58
28.60
28.60
1,161
Oct 23, 2026
26.65
26.65
26.65
26.65
26.65
-
Oct 22, 2026
26.65
26.65
26.65
26.65
26.65
-
Oct 21, 2026
26.65
26.65
26.65
26.65
26.65
-
Oct 20, 2026
26.65
26.65
26.65
26.65
26.65
-
Oct 19, 2026
26.65
26.65
26.65
26.65
26.65
187
Oct 16, 2026
22.76
22.76
22.76
22.76
22.76
-
Oct 15, 2026
22.76
22.76
22.76
22.76
22.76
-
Oct 14, 2026
22.76
22.76
22.76
22.76
22.76
-
Oct 13, 2026
22.76
22.76
22.76
22.76
22.76
131
Oct 12, 2026
22.50
22.50
22.50
22.50
22.50
-
Oct 9, 2026
22.50
22.50
22.50
22.50
22.50
-
Oct 8, 2026
22.50
22.50
22.50
22.50
22.50
-
Oct 7, 2026
22.50
22.50
22.50
22.50
22.50
-
Oct 6, 2026
22.50
22.50
22.50
22.50
22.50
222
Oct 5, 2026
22.54
22.54
22.54
22.54
22.54
166
Oct 2, 2026
21.65
21.65
21.65
21.65
21.65
-
Oct 1, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 30, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 29, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 28, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 25, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 24, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 23, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 22, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 21, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 18, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 17, 2026
21.65
21.65
21.65
21.65
21.65
-
Sep 16, 2026
21.65
21.65
21.65
21.65
21.65
410
Sep 15, 2026
26.67
26.67
26.67
26.67
26.67
-
Sep 14, 2026
0.085722
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
26.67
26.67
26.67
26.67
26.67
-
Sep 11, 2026
26.67
26.67
26.67
26.67
26.58
-
Sep 10, 2026
26.67
26.67
26.67
26.67
26.58
-
Sep 9, 2026
26.67
26.67
26.67
26.67
26.58
-
Sep 8, 2026
26.67
26.67
26.67
26.67
26.58
-
Sep 4, 2026
26.67
26.67
26.67
26.67
26.58
-
Sep 3, 2026
26.67
26.67
26.67
26.67
26.58
10,583
Sep 2, 2026
28.25
28.25
28.25
28.25
28.16
-
Sep 1, 2026
28.25
28.25
28.25
28.25
28.16
-
Aug 31, 2026
28.25
28.25
28.25
28.25
28.16
135
Aug 28, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 27, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 26, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 25, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 24, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 21, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 20, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 19, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 18, 2026
27.44
27.44
27.44
27.44
27.35
-
Aug 17, 2026
27.44
27.44
27.44
27.44
27.35
150
Aug 14, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 13, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 12, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 11, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 10, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 7, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 6, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 5, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 4, 2026
24.31
24.31
24.31
24.31
24.23
-
Aug 3, 2026
24.31
24.31
24.31
24.31
24.23
-
Jul 31, 2026
24.31
24.31
24.31
24.31
24.23
-
Jul 30, 2026
24.31
24.31
24.31
24.31
24.23
-
Jul 29, 2026
24.31
24.31
24.31
24.31
24.23
-
Jul 28, 2026
23.70
24.31
23.70
24.31
24.23
318
Jul 27, 2026
23.75
23.75
23.75
23.75
23.67
-
Jul 24, 2026
23.75
23.75
23.75
23.75
23.67
-
Jul 23, 2026
23.75
23.75
23.75
23.75
23.67
-
Jul 22, 2026
23.75
23.75
23.75
23.75
23.67
-
Jul 21, 2026
23.75
23.75
23.75
23.75
23.67
-
Jul 20, 2026
24.25
24.25
23.75
23.75
23.67
210
Jul 17, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 16, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 15, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 14, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 13, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 10, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 9, 2026
24.00
24.00
24.00
24.00
23.92
-
Jul 8, 2026
24.50
24.50
24.00
24.00
23.92
550
Jul 7, 2026
24.20
24.20
24.20
24.20
24.12
-
Jul 6, 2026
24.20
24.20
24.20
24.20
24.12
-
Jul 2, 2026
24.20
24.20
24.20
24.20
24.12
161
Jul 1, 2026
22.73
22.73
22.73
22.73
22.65
-
Jun 30, 2026
22.73
22.73
22.73
22.73
22.65
114
Jun 29, 2026
24.00
24.00
24.00
24.00
23.92
332
Jun 26, 2026
20.00
20.00
20.00
20.00
19.94
-
Jun 25, 2026
20.00
20.00
20.00
20.00
19.94
1,354
Jun 24, 2026
20.90
20.90
20.90
20.90
20.83
-
Jun 23, 2026
20.90
20.90
20.90
20.90
20.83
1,217
Jun 22, 2026
22.65
22.65
20.98
20.98
20.91
442
Jun 18, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 17, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 16, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 15, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 12, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 11, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 10, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 9, 2026
27.05
27.05
27.05
27.05
26.96
-
Jun 8, 2026
27.05
27.05
27.05
27.05
26.96
499
Jun 5, 2026
28.56
28.56
28.56
28.56
28.47
-
Jun 4, 2026
28.56
28.56
28.56
28.56
28.47
-
Jun 3, 2026
29.52
29.52
28.56
28.56
28.47
4,865
Jun 2, 2026
30.50
30.50
30.00
30.38
30.28
1,818
Jun 1, 2026
24.50
24.50
24.50
24.50
24.42
-
May 29, 2026
24.50
24.50
24.50
24.50
24.42
-
May 28, 2026
24.50
24.50
24.50
24.50
24.42
-
May 27, 2026
24.50
24.50
24.50
24.50
24.42
-
May 26, 2026
24.50
24.50
24.50
24.50
24.42
248
May 22, 2026
26.85
26.85
26.85
26.85
26.76
850
May 21, 2026
26.98
26.98
26.98
26.98
26.89
-
May 20, 2026
26.98
26.98
26.98
26.98
26.89
-
May 19, 2026
26.98
26.98
26.98
26.98
26.89
-
May 18, 2026
26.98
26.98
26.98
26.98
26.89
-
May 15, 2026
26.98
26.98
26.98
26.98
26.89
-
May 14, 2026
26.98
26.98
26.98
26.98
26.89
250
May 13, 2026
29.64
29.64
29.64
29.64
29.54
-
May 12, 2026
29.64
29.64
29.64
29.64
29.54
-
May 11, 2026
29.64
29.64
29.64
29.64
29.54
-
May 8, 2026
29.64
29.64
29.64
29.64
29.54
-
May 7, 2026
29.64
29.64
29.64
29.64
29.54
-
May 6, 2026
29.64
29.64
29.64
29.64
29.54
-
May 5, 2026
29.64
29.64
29.64
29.64
29.54
-
May 4, 2026
29.64
29.64
29.64
29.64
29.54
-
May 1, 2026
29.64
29.64
29.64
29.64
29.54
-
Apr 30, 2026
29.64
29.64
29.64
29.64
29.54
-
Apr 29, 2026
29.64
29.64
29.64
29.64
29.54
941
Apr 28, 2026
27.74
29.69
27.74
29.69
29.60
353
Apr 27, 2026
31.44
31.44
31.44
31.44
31.34
-
Apr 24, 2026
31.44
31.44
31.44
31.44
31.34
143
Apr 23, 2026
31.00
31.00
31.00
31.00
30.90
-
Apr 22, 2026
31.00
31.00
31.00
31.00
30.90
-
Apr 21, 2026
31.00
31.00
31.00
31.00
30.90
217
Apr 20, 2026
33.40
33.40
33.40
33.40
33.30
-
Apr 17, 2026
33.52
33.95
33.40
33.40
33.30
1,338
Apr 16, 2026
27.35
27.35
27.35
27.35
27.26
-
Apr 15, 2026
27.35
27.35
27.35
27.35
27.26
-
Apr 14, 2026
27.35
27.35
27.35
27.35
27.26
191
Apr 13, 2026
27.00
27.00
27.00
27.00
26.91
-
Apr 10, 2026
27.00
27.00
27.00
27.00
26.91
-
Apr 9, 2026
27.00
27.00
27.00
27.00
26.91
-
Apr 8, 2026
27.00
27.00
27.00
27.00
26.91
-
Apr 7, 2026
27.00
27.00
27.00
27.00
26.91
191
Apr 6, 2026
26.39
26.39
26.39
26.39
26.31
655
Apr 2, 2026
28.00
28.00
28.00
28.00
27.91
-
Apr 1, 2026
28.00
28.00
28.00
28.00
27.91
151
Mar 31, 2026
27.50
27.50
27.50
27.50
27.41
143
Mar 30, 2026
25.15
26.15
25.15
26.15
26.06
4,173
Mar 27, 2026
28.00
28.00
28.00
28.00
27.91
-
Mar 26, 2026
28.00
28.00
28.00
28.00
27.91
429
Mar 25, 2026
27.58
27.58
27.58
27.58
27.49
218
Mar 24, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 23, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 20, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 19, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 18, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 17, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 16, 2026
0.068446
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
36.18
36.18
36.18
36.18
36.06
-
Mar 13, 2026
36.18
36.18
36.18
36.18
36.00
-
Mar 12, 2026
36.18
36.18
36.18
36.18
36.00
-
Mar 11, 2026
36.18
36.18
36.18
36.18
36.00
-
Mar 10, 2026
36.18
36.18
36.18
36.18
36.00
-
Mar 9, 2026
36.18
36.18
36.18
36.18
36.00
236
Mar 6, 2026
35.00
36.00
35.00
36.00
35.82
1,235
Mar 5, 2026
32.50
35.00
30.60
35.00
34.82
2,068
Mar 4, 2026
32.50
32.50
32.50
32.50
32.33
1,182
Mar 3, 2026
35.00
35.00
35.00
35.00
34.82
-
Mar 2, 2026
35.00
35.00
35.00
35.00
34.82
-
Feb 27, 2026
35.00
35.00
35.00
35.00
34.82
-
Feb 26, 2026
35.00
35.00
35.00
35.00
34.82
134
Feb 25, 2026
34.00
34.00
34.00
34.00
33.83
700
Feb 24, 2026
31.00
31.17
31.00
31.17
31.01
492
Feb 23, 2026
34.00
34.00
34.00
34.00
33.83
282
Feb 20, 2026
34.50
34.50
34.50
34.50
34.32
326
Feb 19, 2026
35.05
35.05
35.05
35.05
34.87
370
Feb 18, 2026
33.18
33.18
33.18
33.18
33.01
-
Feb 17, 2026
33.18
33.18
33.18
33.18
33.01
216
Feb 13, 2026
32.95
32.95
30.01
31.67
31.51
964
Feb 12, 2026
35.54
35.54
35.54
35.54
35.36
209
Feb 11, 2026
34.60
34.60
34.60
34.60
34.42
-
Feb 10, 2026
34.60
34.60
34.60
34.60
34.42
-
Feb 9, 2026
34.60
34.60
34.60
34.60
34.42
-
Feb 6, 2026
34.60
34.60
34.60
34.60
34.42
365
Feb 5, 2026
35.71
35.71
35.71
35.71
35.53
392
Feb 4, 2026
34.60
34.60
34.60
34.60
34.42
132
Feb 3, 2026
41.00
41.00
41.00
41.00
40.79
-
Feb 2, 2026
41.00
41.00
41.00
41.00
40.79
-
Jan 30, 2026
41.40
42.01
41.00
41.00
40.79
644
Jan 29, 2026
46.00
46.00
46.00
46.00
45.77
-
Jan 28, 2026
46.00
46.00
46.00
46.00
45.77
-
Jan 27, 2026
46.00
46.00
46.00
46.00
45.77
417
Jan 26, 2026
44.31
44.31
44.31
44.31
44.08
-
Jan 23, 2026
44.31
44.31
44.31
44.31
44.08
-
Jan 22, 2026
44.31
44.31
44.31
44.31
44.08
-
Jan 21, 2026
42.70
44.31
42.70
44.31
44.08
336
Jan 20, 2026
45.93
45.93
45.93
45.93
45.70
-
Jan 16, 2026
46.46
46.46
45.93
45.93
45.70
515
Jan 15, 2026
45.50
45.50
45.50
45.50
45.27
-
Jan 14, 2026
45.50
45.50
45.50
45.50
45.27
-
Jan 13, 2026
45.50
45.50
45.50
45.50
45.27
-
Jan 12, 2026
45.50
45.50
45.50
45.50
45.27
-
Jan 9, 2026
45.50
45.50
45.50
45.50
45.27
-
Jan 8, 2026
45.50
45.50
45.50
45.50
45.27
100
Jan 7, 2026
45.20
45.40
45.20
45.40
45.17
513
Jan 6, 2026
45.40
45.40
45.40
45.40
45.17
-
Jan 5, 2026
45.40
45.40
45.40
45.40
45.17
-
Jan 2, 2026
45.40
45.40
45.40
45.40
45.17
-
Dec 31, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 30, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 29, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 26, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 24, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 23, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 22, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 19, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 18, 2025
45.40
45.40
45.40
45.40
45.17
-
Dec 17, 2025
45.40
45.40
45.40
45.40
45.17
344
Dec 16, 2025
45.37
45.37
45.37
45.37
45.13
218
Dec 15, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 12, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 11, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 10, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 9, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 8, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 5, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 4, 2025
49.10
49.10
49.10
49.10
48.85
-
Dec 3, 2025
49.10
49.10
49.10
49.10
48.85
208
Dec 2, 2025
44.86
44.86
44.86
44.86
44.63
-
Dec 1, 2025
44.86
44.86
44.86
44.86
44.63
1,040
Nov 28, 2025
44.29
44.29
44.29
44.29
44.07
-
Nov 26, 2025
44.29
44.29
44.29
44.29
44.07
-
Nov 25, 2025
44.29
44.29
44.29
44.29
44.07
1,068
Nov 24, 2025
42.35
42.35
42.35
42.35
42.13
-
Nov 21, 2025
42.35
42.35
42.35
42.35
42.13
147
Nov 20, 2025
42.35
42.35
41.60
41.60
41.39
533
Nov 19, 2025
41.00
41.00
40.94
40.94
40.73
915
Nov 18, 2025
41.60
41.60
41.60
41.60
41.39
205
Nov 17, 2025
39.78
39.78
39.78
39.78
39.58
-
Nov 14, 2025
42.12
42.12
39.78
39.78
39.58
1,288
Nov 13, 2025
45.00
45.00
45.00
45.00
44.77
-
Nov 12, 2025
45.00
45.00
45.00
45.00
44.77
136
Nov 11, 2025
45.96
45.96
45.96
45.96
45.73
332
Nov 10, 2025
44.04
44.04
44.04
44.04
43.82
-
Nov 7, 2025
44.04
44.04
44.04
44.04
43.82
-
Nov 6, 2025
44.04
44.04
44.04
44.04
43.82
146
Nov 5, 2025
47.93
47.93
47.93
47.93
47.69
-
Nov 4, 2025
47.93
47.93
47.93
47.93
47.69
-
Nov 3, 2025
47.00
47.93
47.00
47.93
47.69
1,902
Oct 31, 2025
45.85
45.85
45.85
45.85
45.61
220
