7,579.50

+5.00

+0.07%

52,063.00

-70.00

-0.13%

28,225.25

+97.75

+0.35%

Russell 2000 Futures

2,820.70

+2.90

+0.10%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,962.90

-6.70

-0.17%

77,076.13

-1,213.62

-1.55%

Crude Oil Dec 26

96.65

+0.19

+0.20%

US Private Equity

10,836.30

-14.33

-0.13%

NasdaqGS - Nasdaq Real Time Price USD

Wix.com Ltd. (WIX)

74.95 -2.12 (-2.75%)

At close: November 2 at 4:00:01 PM EST

74.95 0.00 (0.00%)

After hours: November 2 at 4:00:12 PM EST

Trade Wix.com on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	77.48	78.70	75.53	77.07	77.07	732,500
Oct 29, 2026	76.63	78.93	75.00	78.06	78.06	641,700
Oct 28, 2026	77.84	79.80	77.37	78.56	78.56	469,900
Oct 27, 2026	80.33	81.91	77.71	79.19	79.19	482,700
Oct 26, 2026	81.33	81.68	78.97	80.38	80.38	578,400
Oct 23, 2026	81.84	82.29	78.98	81.94	81.94	860,900
Oct 22, 2026	78.30	84.19	78.30	82.55	82.55	1,125,800
Oct 21, 2026	78.20	80.86	77.39	78.74	78.74	624,400
Oct 20, 2026	76.98	80.83	76.91	79.04	79.04	765,600
Oct 19, 2026	75.88	77.09	73.19	76.98	76.98	914,400
Oct 16, 2026	80.04	81.57	74.24	75.01	75.01	1,191,900
Oct 15, 2026	74.20	81.23	74.20	81.14	81.14	856,200
Oct 14, 2026	71.74	74.54	71.13	74.31	74.31	736,800
Oct 13, 2026	74.00	77.00	71.12	71.74	71.74	960,900
Oct 12, 2026	76.68	77.18	73.51	74.17	74.17	856,700
Oct 9, 2026	74.82	76.76	73.93	76.56	76.56	508,000
Oct 8, 2026	73.40	75.04	72.46	74.13	74.13	809,300
Oct 7, 2026	74.07	75.50	72.05	72.97	72.97	748,700
Oct 6, 2026	74.60	75.09	72.14	73.91	73.91	980,400
Oct 5, 2026	72.26	75.79	71.84	74.06	74.06	1,414,600
Oct 2, 2026	73.98	74.03	71.04	72.62	72.62	734,900
Oct 1, 2026	73.21	74.32	71.85	73.35	73.35	822,000
Sep 30, 2026	71.30	73.75	70.21	72.13	72.13	628,900
Sep 29, 2026	68.65	71.75	67.50	70.90	70.90	875,200
Sep 28, 2026	71.43	72.94	69.18	69.60	69.60	1,014,800
Sep 25, 2026	76.49	76.49	72.70	73.79	73.79	1,193,000
Sep 24, 2026	76.91	85.00	75.65	77.53	77.53	2,063,100
Sep 23, 2026	80.32	82.07	76.10	76.80	76.80	1,078,800
Sep 22, 2026	84.40	85.37	79.12	80.10	80.10	1,258,200
Sep 21, 2026	78.37	84.33	77.10	83.53	83.53	1,137,200
Sep 18, 2026	80.16	81.92	77.84	78.49	78.49	1,509,200
Sep 17, 2026	80.40	81.99	78.61	79.90	79.90	957,500
Sep 16, 2026	81.03	82.86	79.00	80.40	80.40	602,500
Sep 15, 2026	81.03	84.34	81.00	82.58	82.58	851,800
Sep 14, 2026	77.80	85.25	77.75	83.33	83.33	1,941,000
Sep 11, 2026	75.44	77.31	75.44	76.58	76.58	663,200
Sep 10, 2026	74.08	76.49	72.82	75.52	75.52	823,300
Sep 9, 2026	73.13	74.31	70.65	74.23	74.23	898,900
Sep 8, 2026	75.16	75.21	69.27	72.72	72.72	2,224,800
Sep 4, 2026	80.00	80.02	75.59	76.21	76.21	1,746,700
Sep 3, 2026	88.03	89.80	81.10	81.20	81.20	1,529,100
Sep 2, 2026	87.83	91.63	86.34	86.69	86.69	2,837,100
Sep 1, 2026	86.44	96.80	86.44	88.38	88.38	2,204,600
Aug 31, 2026	86.52	88.49	86.07	88.25	88.25	2,049,400
Aug 28, 2026	85.32	88.87	85.32	87.62	87.62	949,600
Aug 27, 2026	83.63	86.94	82.34	85.76	85.76	1,054,700
Aug 26, 2026	84.02	84.90	81.63	82.29	82.29	1,064,400
Aug 25, 2026	83.15	86.31	82.60	86.06	86.06	872,900
Aug 24, 2026	81.87	85.88	81.24	84.42	84.42	1,180,500
Aug 21, 2026	82.48	84.18	80.00	82.07	82.07	1,123,400
Aug 20, 2026	77.89	82.49	77.00	82.39	82.39	1,646,600
Aug 19, 2026	76.60	79.81	76.12	77.89	77.89	1,433,900
Aug 18, 2026	75.48	78.05	74.54	77.16	77.16	2,986,600
Aug 17, 2026	73.74	75.33	72.50	73.72	73.72	1,491,300
Aug 14, 2026	78.00	78.60	73.17	74.13	74.13	2,081,200
Aug 13, 2026	69.14	80.66	69.12	80.06	80.06	4,632,400
Aug 12, 2026	65.34	69.57	64.70	68.75	68.75	1,445,000
Aug 11, 2026	61.67	67.38	61.27	66.71	66.71	1,261,800
Aug 10, 2026	59.80	62.51	59.66	62.42	62.42	907,600
Aug 7, 2026	63.43	63.50	59.19	60.20	60.20	838,700
Aug 6, 2026	62.79	63.53	60.64	60.88	60.88	1,088,900
Aug 5, 2026	67.00	67.58	64.53	64.57	64.57	2,115,700
Aug 4, 2026	56.46	68.32	56.00	66.78	66.78	3,586,500
Aug 3, 2026	55.40	58.96	55.40	56.84	56.84	2,470,100
Jul 31, 2026	52.31	55.34	51.62	55.03	55.03	2,539,600
Jul 30, 2026	59.00	59.36	55.35	56.68	56.68	1,851,600
Jul 29, 2026	58.55	62.77	58.00	61.22	61.22	1,873,500
Jul 28, 2026	56.84	59.50	56.69	58.55	58.55	1,790,400
Jul 27, 2026	52.92	57.50	52.43	56.34	56.34	1,598,700
Jul 24, 2026	49.45	52.10	49.35	51.41	51.41	1,211,900
Jul 23, 2026	49.20	49.67	47.59	48.83	48.83	1,288,900
Jul 22, 2026	51.46	51.46	48.30	48.66	48.66	1,097,800
Jul 21, 2026	50.74	53.00	50.60	51.12	51.12	1,026,900
Jul 20, 2026	50.76	53.81	49.80	53.36	53.36	1,022,100
Jul 17, 2026	52.15	53.70	50.98	51.45	51.45	1,323,700
Jul 16, 2026	54.07	54.55	52.12	52.79	52.79	1,305,100
Jul 15, 2026	53.05	54.12	52.82	53.23	53.23	1,151,400
Jul 14, 2026	49.92	53.02	49.90	52.71	52.71	949,000
Jul 13, 2026	51.08	53.25	50.72	52.41	52.41	1,393,500
Jul 10, 2026	49.96	51.24	48.76	50.14	50.14	1,280,700
Jul 9, 2026	45.83	49.31	45.62	49.24	49.24	1,410,800
Jul 8, 2026	50.03	50.32	47.24	47.76	47.76	1,275,100
Jul 7, 2026	51.39	52.50	50.27	50.36	50.36	1,086,200
Jul 6, 2026	48.58	50.40	47.61	50.21	50.21	762,700
Jul 2, 2026	49.00	50.33	48.50	49.35	49.35	1,352,700
Jul 1, 2026	46.00	50.24	45.80	48.88	48.88	1,249,400
Jun 30, 2026	44.87	46.25	44.42	45.37	45.37	932,300
Jun 29, 2026	44.97	46.78	44.00	46.12	46.12	1,273,400
Jun 26, 2026	42.35	44.47	42.35	44.10	44.10	1,102,300
Jun 25, 2026	42.29	43.48	41.20	41.72	41.72	1,538,100
Jun 24, 2026	40.21	42.76	40.16	42.60	42.60	1,372,800
Jun 23, 2026	42.51	43.30	40.25	40.43	40.43	1,531,400
Jun 22, 2026	42.36	43.35	41.07	41.86	41.86	1,225,700
Jun 18, 2026	41.44	42.80	40.51	42.49	42.49	3,175,300
Jun 17, 2026	44.38	45.21	41.85	42.05	42.05	1,581,300
Jun 16, 2026	45.05	45.96	44.01	44.54	44.54	1,771,200
Jun 15, 2026	46.61	47.59	45.24	45.59	45.59	1,785,400
Jun 12, 2026	44.56	46.94	43.46	45.91	45.91	1,252,300
Jun 11, 2026	45.00	45.66	42.66	44.07	44.07	2,360,700
Jun 10, 2026	46.93	48.80	46.10	46.21	46.21	1,503,400
Jun 9, 2026	47.23	49.35	46.90	48.22	48.22	1,769,500
Jun 8, 2026	47.71	51.18	47.46	48.21	48.21	2,832,800
Jun 5, 2026	53.06	54.26	51.33	52.39	52.39	1,616,100
Jun 4, 2026	55.88	57.19	53.60	53.70	53.70	1,337,200
Jun 3, 2026	57.84	59.71	54.92	55.08	55.08	1,554,400
Jun 2, 2026	59.78	60.23	56.36	57.07	57.07	1,820,900
Jun 1, 2026	58.17	62.97	56.75	62.54	62.54	2,212,600
May 29, 2026	53.63	58.20	51.40	56.06	56.06	2,992,800
May 28, 2026	53.26	55.00	52.42	52.65	52.65	1,804,300
May 27, 2026	54.35	56.61	53.32	53.46	53.46	1,782,200
May 26, 2026	52.79	55.97	52.27	55.33	55.33	1,890,100
May 22, 2026	55.20	57.93	53.09	53.19	53.19	1,866,600
May 21, 2026	54.21	56.26	52.90	55.24	55.24	1,604,600
May 20, 2026	53.02	55.07	52.43	54.79	54.79	2,030,800
May 19, 2026	56.86	57.59	52.40	53.42	53.42	2,830,200
May 18, 2026	55.72	58.53	54.90	55.75	55.75	2,571,800
May 15, 2026	53.29	55.74	52.30	54.67	54.67	3,519,100
May 14, 2026	55.25	56.02	52.07	52.71	52.71	4,837,500
May 13, 2026	55.88	58.76	51.60	55.32	55.32	11,117,900
May 12, 2026	79.18	79.32	74.47	75.88	75.88	1,577,100
May 11, 2026	79.99	82.48	76.57	79.31	79.31	1,553,400
May 8, 2026	78.90	80.67	74.50	80.12	80.12	1,565,600
May 7, 2026	76.00	81.34	76.00	80.34	80.34	1,452,400
May 6, 2026	76.50	76.50	73.90	74.80	74.80	1,019,200
May 5, 2026	79.90	80.10	75.74	77.03	77.03	970,200
May 4, 2026	79.91	81.92	78.65	79.74	79.74	832,200
May 1, 2026	77.06	80.86	75.90	80.60	80.60	1,784,700
Apr 30, 2026	75.04	76.19	72.44	74.69	74.69	1,145,600
Apr 29, 2026	77.99	78.10	74.70	75.71	75.71	1,104,400
Apr 28, 2026	77.60	79.55	76.01	77.54	77.54	888,100
Apr 27, 2026	75.56	76.93	73.85	76.53	76.53	1,066,400
Apr 24, 2026	73.05	75.88	71.07	75.67	75.67	1,087,900
Apr 23, 2026	75.94	75.99	70.15	71.97	71.97	1,791,600
Apr 22, 2026	78.15	80.39	76.22	76.88	76.88	1,772,500
Apr 21, 2026	76.06	79.32	74.97	77.11	77.11	1,880,800
Apr 20, 2026	67.51	75.69	67.51	75.55	75.55	2,291,500
Apr 17, 2026	69.15	69.84	66.64	68.24	68.24	2,126,000
Apr 16, 2026	71.66	74.96	66.90	68.70	68.70	2,621,900
Apr 15, 2026	64.13	70.99	64.13	70.16	70.16	2,719,700
Apr 14, 2026	66.02	67.67	60.57	63.84	63.84	4,148,700
Apr 13, 2026	65.88	66.16	63.42	64.94	64.94	2,641,500
Apr 10, 2026	65.99	67.88	62.80	65.13	65.13	3,991,800
Apr 9, 2026	73.55	74.64	66.32	67.67	67.67	4,023,600
Apr 8, 2026	83.67	86.12	74.26	74.38	74.38	3,074,600
Apr 7, 2026	82.43	85.12	80.59	80.99	80.99	2,730,500
Apr 6, 2026	82.14	85.29	79.58	84.25	84.25	5,132,500
Apr 2, 2026	90.00	90.50	81.65	81.95	81.95	6,045,400
Apr 1, 2026	90.50	90.86	89.60	90.50	90.50	3,084,800
Mar 31, 2026	88.64	91.12	88.01	90.07	90.07	3,942,300
Mar 30, 2026	87.21	89.31	87.18	87.78	87.78	4,552,100
Mar 27, 2026	88.46	89.32	87.05	87.14	87.14	7,769,200
Mar 26, 2026	89.12	90.59	88.88	89.51	89.51	2,570,600
Mar 25, 2026	88.68	90.15	88.05	89.12	89.12	2,037,600
Mar 24, 2026	89.16	89.90	87.23	88.10	88.10	2,618,700
Mar 23, 2026	88.61	90.72	88.09	89.46	89.46	2,308,300
Mar 20, 2026	89.03	89.96	87.70	88.43	88.43	2,519,800
Mar 19, 2026	89.40	92.50	88.93	89.70	89.70	2,418,300
Mar 18, 2026	88.80	91.00	88.50	90.43	90.43	1,854,000
Mar 17, 2026	87.83	91.75	87.63	89.52	89.52	2,159,900
Mar 16, 2026	88.00	89.78	87.43	87.96	87.96	2,183,100
Mar 13, 2026	87.36	88.39	85.52	88.09	88.09	1,818,400
Mar 12, 2026	89.49	90.81	86.89	86.91	86.91	1,790,000
Mar 11, 2026	90.57	91.29	87.01	89.91	89.91	2,946,400
Mar 10, 2026	92.00	93.18	88.91	90.09	90.09	3,028,900
Mar 9, 2026	91.73	93.42	90.58	92.00	92.00	2,683,800
Mar 6, 2026	91.50	94.83	90.88	93.89	93.89	2,888,200
Mar 5, 2026	89.14	93.78	88.50	92.94	92.94	4,982,500
Mar 4, 2026	73.34	86.35	72.53	83.78	83.78	6,282,000
Mar 3, 2026	71.75	75.34	70.01	74.36	74.36	2,750,600
Mar 2, 2026	69.72	75.12	69.45	72.56	72.56	2,969,400
Feb 27, 2026	69.55	70.68	68.50	70.46	70.46	7,384,300
Feb 26, 2026	66.91	72.40	66.65	71.31	71.31	2,864,000
Feb 25, 2026	63.51	65.98	60.22	65.61	65.61	3,661,600
Feb 24, 2026	62.93	66.59	62.20	65.49	65.49	2,424,600
Feb 23, 2026	65.50	66.01	62.58	62.80	62.80	2,516,600
Feb 20, 2026	66.41	69.92	65.82	66.90	66.90	1,473,300
Feb 19, 2026	68.14	68.46	65.45	66.72	66.72	2,123,900
Feb 18, 2026	68.50	70.19	67.00	68.77	68.77	1,927,500
Feb 17, 2026	67.86	68.82	66.20	68.07	68.07	1,669,800
Feb 13, 2026	70.96	71.94	68.90	69.23	69.23	1,754,400
Feb 12, 2026	73.18	73.19	67.66	70.95	70.95	2,804,100
Feb 11, 2026	76.62	76.62	70.03	72.10	72.10	2,411,400
Feb 10, 2026	76.48	78.35	74.74	75.35	75.35	1,997,500
Feb 9, 2026	75.46	76.86	71.22	76.24	76.24	2,940,800
Feb 6, 2026	76.08	76.84	72.13	75.42	75.42	2,480,200
Feb 5, 2026	78.85	80.06	74.51	75.45	75.45	2,222,500
Feb 4, 2026	77.28	80.71	73.53	79.28	79.28	3,352,100
Feb 3, 2026	81.50	82.21	76.04	77.45	77.45	2,393,100
Feb 2, 2026	85.99	86.73	82.87	83.10	83.10	1,839,800
Jan 30, 2026	88.64	88.75	85.65	86.84	86.84	1,795,100
Jan 29, 2026	91.97	93.50	87.00	89.97	89.97	1,721,400
Jan 28, 2026	96.06	96.82	91.25	93.04	93.04	3,221,100
Jan 27, 2026	90.08	90.50	85.96	87.96	87.96	1,283,300
Jan 26, 2026	88.50	89.80	85.78	89.73	89.73	1,525,000
Jan 23, 2026	84.81	89.75	84.66	88.48	88.48	2,231,100
Jan 22, 2026	81.71	86.18	81.46	84.56	84.56	2,791,400
Jan 21, 2026	78.10	80.50	76.85	79.74	79.74	2,718,500
Jan 20, 2026	76.81	78.63	75.00	76.24	76.24	2,428,800
Jan 16, 2026	83.51	84.72	80.06	80.16	80.16	2,189,500
Jan 15, 2026	88.19	88.50	83.65	83.77	83.77	1,841,400
Jan 14, 2026	89.75	90.73	86.18	88.02	88.02	1,575,100
Jan 13, 2026	92.49	93.18	88.42	90.33	90.33	1,536,900
Jan 12, 2026	95.03	95.20	91.70	92.04	92.04	2,019,700
Jan 9, 2026	98.00	98.08	95.33	95.84	95.84	799,200
Jan 8, 2026	99.50	100.08	95.27	97.44	97.44	1,663,800
Jan 7, 2026	102.00	102.88	99.72	100.08	100.08	1,152,700
Jan 6, 2026	101.90	102.19	99.55	101.25	101.25	1,348,600
Jan 5, 2026	101.01	104.65	100.71	101.38	101.38	1,377,500
Jan 2, 2026	104.51	106.43	100.67	100.97	100.97	1,110,300
Dec 31, 2025	103.01	104.40	102.00	103.89	103.89	822,800
Dec 30, 2025	104.16	105.11	103.00	103.43	103.43	870,500
Dec 29, 2025	105.00	106.31	104.45	104.98	104.98	692,200
Dec 26, 2025	105.31	106.15	104.79	105.50	105.50	656,100
Dec 24, 2025	103.99	106.15	103.91	105.43	105.43	588,000
Dec 23, 2025	105.12	105.78	102.30	104.71	104.71	760,100
Dec 22, 2025	104.78	106.86	104.05	106.45	106.45	777,900
Dec 19, 2025	105.54	105.54	102.02	104.43	104.43	1,570,100
Dec 18, 2025	104.44	107.77	102.68	104.19	104.19	1,709,400
Dec 17, 2025	102.46	108.70	102.20	104.04	104.04	1,411,700
Dec 16, 2025	97.50	104.22	97.47	101.95	101.95	1,408,000
Dec 15, 2025	101.27	101.29	97.12	97.75	97.75	1,181,400
Dec 12, 2025	103.31	105.48	101.12	101.87	101.87	1,003,200
Dec 11, 2025	105.25	107.25	102.50	102.71	102.71	1,493,700
Dec 10, 2025	104.49	106.54	103.00	105.15	105.15	1,056,000
Dec 9, 2025	100.34	106.37	100.25	105.69	105.69	1,206,600
Dec 8, 2025	100.84	102.49	99.50	100.50	100.50	857,700
Dec 5, 2025	103.10	105.00	99.87	100.22	100.22	875,100
Dec 4, 2025	102.93	104.46	102.00	102.64	102.64	1,341,400
Dec 3, 2025	95.75	103.72	95.46	102.76	102.76	1,696,100
Dec 2, 2025	95.53	97.06	94.34	95.86	95.86	1,155,800
Dec 1, 2025	94.29	97.21	93.50	95.19	95.19	1,333,500
Nov 28, 2025	96.37	97.70	95.50	95.71	95.71	1,154,200
Nov 26, 2025	95.60	96.35	92.70	95.77	95.77	1,596,800
Nov 25, 2025	93.65	96.92	92.50	94.48	94.48	1,439,700
Nov 24, 2025	96.29	96.29	92.23	93.31	93.31	2,945,100
Nov 21, 2025	100.00	100.00	93.50	95.51	95.51	3,311,700
Nov 20, 2025	102.98	103.68	96.88	99.47	99.47	2,638,600
Nov 19, 2025	105.38	111.50	99.31	101.70	101.70	8,145,500
Nov 18, 2025	124.00	128.74	123.90	126.92	126.92	2,731,900
Nov 17, 2025	125.75	129.40	123.71	124.22	124.22	1,983,900
Nov 14, 2025	125.85	128.21	124.74	125.29	125.29	1,223,900
Nov 13, 2025	130.77	134.09	126.57	126.92	126.92	910,100
Nov 12, 2025	133.23	135.00	131.00	132.59	132.59	589,200
Nov 11, 2025	130.58	136.80	130.58	132.97	132.97	941,900
Nov 10, 2025	136.72	137.62	129.78	131.35	131.35	1,358,500
Nov 7, 2025	135.00	136.96	133.06	135.93	135.93	1,482,400
Nov 6, 2025	139.40	139.40	134.13	136.39	136.39	1,182,900
Nov 5, 2025	138.38	140.33	137.83	139.50	139.50	788,100
Nov 4, 2025	141.73	141.73	137.31	139.07	139.07	1,042,500
Nov 3, 2025	145.00	146.36	142.63	143.17	143.17	849,900

Mobilize your Website

View Site in Mobile | Classic

Share by: