Cryptocurrency
USD
Worldcoin USD Price (WLD-USD)
0.3914
-0.0066
(-1.66%)
As of 9:07:05 PM UTC. Market Open.
Trade WLD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.3982 | 0.4033 | 0.3885 | 0.3910 | 0.3910 | 133,402,232 |
|
Oct 31, 2026
|
0.4075 | 0.4088 | 0.3926 | 0.3983 | 0.3983 | 135,216,825 |
|
Oct 30, 2026
|
0.3819 | 0.4182 | 0.3631 | 0.4075 | 0.4075 | 389,036,645 |
|
Oct 29, 2026
|
0.4371 | 0.4427 | 0.3819 | 0.3819 | 0.3819 | 378,980,042 |
|
Oct 28, 2026
|
0.4394 | 0.4492 | 0.4183 | 0.4371 | 0.4371 | 275,325,612 |
|
Oct 27, 2026
|
0.4427 | 0.4460 | 0.4260 | 0.4394 | 0.4394 | 250,943,516 |
|
Oct 26, 2026
|
0.4504 | 0.4511 | 0.4326 | 0.4427 | 0.4427 | 297,855,270 |
|
Oct 25, 2026
|
0.4687 | 0.4720 | 0.4407 | 0.4504 | 0.4504 | 258,427,876 |
|
Oct 24, 2026
|
0.4821 | 0.4833 | 0.4581 | 0.4687 | 0.4687 | 431,635,659 |
|
Oct 23, 2026
|
0.5448 | 0.5601 | 0.4754 | 0.4821 | 0.4821 | 409,498,933 |
|
Oct 22, 2026
|
0.5825 | 0.5881 | 0.5240 | 0.5448 | 0.5448 | 430,320,860 |
|
Oct 21, 2026
|
0.5880 | 0.5956 | 0.5668 | 0.5825 | 0.5825 | 402,807,021 |
|
Oct 20, 2026
|
0.5330 | 0.5933 | 0.5240 | 0.5880 | 0.5880 | 648,033,489 |
|
Oct 19, 2026
|
0.4890 | 0.5358 | 0.4834 | 0.5330 | 0.5330 | 314,518,257 |
|
Oct 18, 2026
|
0.4919 | 0.5104 | 0.4594 | 0.4890 | 0.4890 | 256,373,405 |
|
Oct 17, 2026
|
0.5149 | 0.5373 | 0.4797 | 0.4919 | 0.4919 | 304,937,674 |
|
Oct 16, 2026
|
0.5056 | 0.5455 | 0.4933 | 0.5149 | 0.5149 | 408,009,231 |
|
Oct 15, 2026
|
0.4936 | 0.5099 | 0.4641 | 0.5056 | 0.5056 | 321,841,337 |
|
Oct 14, 2026
|
0.5127 | 0.5211 | 0.4855 | 0.4936 | 0.4936 | 262,728,693 |
|
Oct 13, 2026
|
0.4982 | 0.5244 | 0.4782 | 0.5127 | 0.5127 | 353,969,122 |
|
Oct 12, 2026
|
0.5598 | 0.5604 | 0.4958 | 0.4982 | 0.4982 | 259,709,984 |
|
Oct 11, 2026
|
0.5541 | 0.5849 | 0.5415 | 0.5598 | 0.5598 | 304,281,882 |
|
Oct 10, 2026
|
0.5072 | 0.5736 | 0.5047 | 0.5541 | 0.5541 | 366,764,914 |
|
Oct 9, 2026
|
0.4798 | 0.5103 | 0.4797 | 0.5072 | 0.5072 | 210,199,194 |
|
Oct 8, 2026
|
0.5218 | 0.5326 | 0.4598 | 0.4798 | 0.4798 | 364,948,128 |
|
Oct 7, 2026
|
0.5515 | 0.5543 | 0.5101 | 0.5218 | 0.5218 | 318,927,232 |
|
Oct 6, 2026
|
0.5755 | 0.5792 | 0.5483 | 0.5515 | 0.5515 | 213,218,249 |
|
Oct 5, 2026
|
0.5837 | 0.5884 | 0.5562 | 0.5755 | 0.5755 | 314,877,817 |
|
Oct 4, 2026
|
0.5978 | 0.5997 | 0.5755 | 0.5837 | 0.5837 | 252,994,798 |
|
Oct 3, 2026
|
0.5569 | 0.6167 | 0.5502 | 0.5978 | 0.5978 | 534,532,073 |
|
Oct 2, 2026
|
0.5064 | 0.5833 | 0.5019 | 0.5569 | 0.5569 | 643,838,481 |
|
Oct 1, 2026
|
0.5343 | 0.5449 | 0.4834 | 0.5064 | 0.5064 | 482,726,736 |
|
Sep 30, 2026
|
0.4826 | 0.5690 | 0.4807 | 0.5342 | 0.5342 | 559,514,610 |
|
Sep 29, 2026
|
0.4905 | 0.5202 | 0.4674 | 0.4826 | 0.4826 | 404,957,016 |
|
Sep 28, 2026
|
0.5461 | 0.5496 | 0.4795 | 0.4905 | 0.4905 | 565,152,369 |
|
Sep 27, 2026
|
0.5234 | 0.5844 | 0.5117 | 0.5460 | 0.5460 | 670,309,623 |
|
Sep 26, 2026
|
0.4939 | 0.5484 | 0.4763 | 0.5234 | 0.5234 | 579,631,628 |
|
Sep 25, 2026
|
0.4399 | 0.5007 | 0.4292 | 0.4939 | 0.4939 | 431,496,724 |
|
Sep 24, 2026
|
0.4066 | 0.4561 | 0.4009 | 0.4399 | 0.4399 | 348,500,380 |
|
Sep 23, 2026
|
0.4704 | 0.4781 | 0.4040 | 0.4066 | 0.4066 | 479,964,893 |
|
Sep 22, 2026
|
0.4577 | 0.4749 | 0.4428 | 0.4705 | 0.4705 | 298,872,096 |
|
Sep 21, 2026
|
0.4357 | 0.4645 | 0.4296 | 0.4577 | 0.4577 | 352,307,607 |
|
Sep 20, 2026
|
0.4315 | 0.4510 | 0.4165 | 0.4357 | 0.4357 | 216,088,776 |
|
Sep 19, 2026
|
0.4246 | 0.4398 | 0.4148 | 0.4314 | 0.4314 | 234,025,298 |
|
Sep 18, 2026
|
0.3838 | 0.4448 | 0.3804 | 0.4246 | 0.4246 | 413,105,308 |
|
Sep 17, 2026
|
0.3727 | 0.3839 | 0.3697 | 0.3838 | 0.3838 | 225,025,829 |
|
Sep 16, 2026
|
0.3625 | 0.3731 | 0.3567 | 0.3727 | 0.3727 | 186,410,984 |
|
Sep 15, 2026
|
0.3854 | 0.3871 | 0.3590 | 0.3625 | 0.3625 | 171,368,565 |
|
Sep 14, 2026
|
0.3789 | 0.3989 | 0.3761 | 0.3854 | 0.3854 | 162,698,320 |
|
Sep 13, 2026
|
0.3996 | 0.4008 | 0.3780 | 0.3789 | 0.3789 | 115,882,516 |
|
Sep 12, 2026
|
0.3997 | 0.4112 | 0.3988 | 0.3996 | 0.3996 | 98,986,628 |
|
Sep 11, 2026
|
0.3956 | 0.4267 | 0.3920 | 0.3997 | 0.3997 | 194,927,807 |
|
Sep 10, 2026
|
0.4154 | 0.4178 | 0.3956 | 0.3956 | 0.3956 | 193,104,561 |
|
Sep 9, 2026
|
0.4529 | 0.4607 | 0.4121 | 0.4154 | 0.4154 | 272,913,332 |
|
Sep 8, 2026
|
0.4788 | 0.5046 | 0.4526 | 0.4529 | 0.4529 | 406,291,736 |
|
Sep 7, 2026
|
0.4195 | 0.4798 | 0.4092 | 0.4788 | 0.4788 | 505,773,005 |
|
Sep 6, 2026
|
0.3974 | 0.4241 | 0.3957 | 0.4195 | 0.4195 | 200,461,810 |
|
Sep 5, 2026
|
0.3836 | 0.4075 | 0.3824 | 0.3974 | 0.3974 | 178,224,075 |
|
Sep 4, 2026
|
0.3953 | 0.3971 | 0.3711 | 0.3835 | 0.3835 | 157,340,085 |
|
Sep 3, 2026
|
0.3640 | 0.4091 | 0.3639 | 0.3953 | 0.3953 | 222,084,077 |
|
Sep 2, 2026
|
0.3648 | 0.3691 | 0.3537 | 0.3640 | 0.3640 | 138,947,416 |
|
Sep 1, 2026
|
0.3648 | 0.3741 | 0.3563 | 0.3648 | 0.3648 | 155,156,161 |
|
Aug 31, 2026
|
0.3612 | 0.3676 | 0.3546 | 0.3648 | 0.3648 | 146,991,228 |
|
Aug 30, 2026
|
0.3812 | 0.3888 | 0.3570 | 0.3612 | 0.3612 | 142,271,357 |
|
Aug 29, 2026
|
0.3799 | 0.3821 | 0.3730 | 0.3812 | 0.3812 | 100,946,314 |
|
Aug 28, 2026
|
0.4118 | 0.4266 | 0.3734 | 0.3799 | 0.3799 | 222,325,110 |
|
Aug 27, 2026
|
0.4151 | 0.4230 | 0.3984 | 0.4118 | 0.4118 | 213,581,103 |
|
Aug 26, 2026
|
0.3836 | 0.4151 | 0.3830 | 0.4151 | 0.4151 | 178,568,683 |
|
Aug 25, 2026
|
0.4026 | 0.4195 | 0.3778 | 0.3836 | 0.3836 | 237,679,200 |
|
Aug 24, 2026
|
0.4078 | 0.4110 | 0.3885 | 0.4026 | 0.4026 | 239,583,267 |
|
Aug 23, 2026
|
0.3883 | 0.4159 | 0.3680 | 0.4078 | 0.4078 | 248,045,106 |
|
Aug 22, 2026
|
0.4009 | 0.4607 | 0.3807 | 0.3883 | 0.3883 | 501,224,138 |
|
Aug 21, 2026
|
0.3734 | 0.4082 | 0.3698 | 0.4010 | 0.4010 | 350,028,057 |
|
Aug 20, 2026
|
0.3622 | 0.3752 | 0.3549 | 0.3734 | 0.3734 | 246,100,147 |
|
Aug 19, 2026
|
0.3197 | 0.3697 | 0.3142 | 0.3623 | 0.3623 | 299,916,069 |
|
Aug 18, 2026
|
0.3426 | 0.3433 | 0.3182 | 0.3197 | 0.3197 | 203,787,414 |
|
Aug 17, 2026
|
0.3551 | 0.3688 | 0.3417 | 0.3426 | 0.3426 | 185,527,424 |
|
Aug 16, 2026
|
0.3483 | 0.3701 | 0.3428 | 0.3551 | 0.3551 | 164,874,844 |
|
Aug 15, 2026
|
0.3416 | 0.3535 | 0.3385 | 0.3483 | 0.3483 | 121,877,075 |
|
Aug 14, 2026
|
0.3402 | 0.3460 | 0.3334 | 0.3416 | 0.3416 | 125,115,966 |
|
Aug 13, 2026
|
0.3303 | 0.3527 | 0.3279 | 0.3402 | 0.3402 | 147,390,667 |
|
Aug 12, 2026
|
0.3358 | 0.3469 | 0.3274 | 0.3303 | 0.3303 | 129,996,644 |
|
Aug 11, 2026
|
0.3407 | 0.3423 | 0.3247 | 0.3358 | 0.3358 | 144,444,325 |
|
Aug 10, 2026
|
0.3127 | 0.3532 | 0.3125 | 0.3407 | 0.3407 | 253,488,698 |
|
Aug 9, 2026
|
0.3055 | 0.3246 | 0.3025 | 0.3127 | 0.3127 | 121,967,290 |
|
Aug 8, 2026
|
0.3039 | 0.3110 | 0.3038 | 0.3055 | 0.3055 | 83,228,849 |
|
Aug 7, 2026
|
0.3028 | 0.3099 | 0.2947 | 0.3039 | 0.3039 | 129,282,021 |
|
Aug 6, 2026
|
0.3169 | 0.3185 | 0.2993 | 0.3028 | 0.3028 | 141,149,889 |
|
Aug 5, 2026
|
0.3196 | 0.3246 | 0.3136 | 0.3169 | 0.3169 | 141,385,959 |
|
Aug 4, 2026
|
0.3238 | 0.3307 | 0.3164 | 0.3196 | 0.3196 | 158,222,584 |
|
Aug 3, 2026
|
0.3161 | 0.3258 | 0.3068 | 0.3238 | 0.3238 | 157,320,049 |
|
Aug 2, 2026
|
0.3001 | 0.3230 | 0.3000 | 0.3161 | 0.3161 | 147,154,271 |
|
Aug 1, 2026
|
0.2994 | 0.3098 | 0.2973 | 0.3001 | 0.3001 | 101,904,817 |
|
Jul 31, 2026
|
0.3067 | 0.3125 | 0.2976 | 0.2994 | 0.2994 | 151,899,427 |
|
Jul 30, 2026
|
0.3102 | 0.3116 | 0.3029 | 0.3067 | 0.3067 | 141,826,013 |
|
Jul 29, 2026
|
0.3179 | 0.3191 | 0.2960 | 0.3102 | 0.3102 | 176,968,289 |
|
Jul 28, 2026
|
0.3267 | 0.3273 | 0.3131 | 0.3179 | 0.3179 | 175,593,129 |
|
Jul 27, 2026
|
0.3553 | 0.3565 | 0.3242 | 0.3267 | 0.3267 | 164,137,197 |
|
Jul 26, 2026
|
0.3449 | 0.3583 | 0.3318 | 0.3553 | 0.3553 | 201,429,937 |
|
Jul 25, 2026
|
0.3473 | 0.3513 | 0.3395 | 0.3449 | 0.3449 | 159,004,568 |
|
Jul 24, 2026
|
0.3810 | 0.3860 | 0.3415 | 0.3473 | 0.3473 | 188,120,377 |
|
Jul 23, 2026
|
0.3844 | 0.3884 | 0.3711 | 0.3810 | 0.3810 | 167,546,188 |
|
Jul 22, 2026
|
0.3770 | 0.4021 | 0.3747 | 0.3844 | 0.3844 | 180,487,070 |
|
Jul 21, 2026
|
0.3808 | 0.3867 | 0.3741 | 0.3770 | 0.3770 | 148,087,220 |
|
Jul 20, 2026
|
0.3607 | 0.3824 | 0.3541 | 0.3808 | 0.3808 | 194,781,917 |
|
Jul 19, 2026
|
0.3762 | 0.3785 | 0.3568 | 0.3607 | 0.3607 | 128,551,966 |
|
Jul 18, 2026
|
0.3887 | 0.3887 | 0.3601 | 0.3762 | 0.3762 | 137,830,439 |
|
Jul 17, 2026
|
0.3878 | 0.3924 | 0.3715 | 0.3887 | 0.3887 | 206,720,682 |
|
Jul 16, 2026
|
0.4056 | 0.4104 | 0.3878 | 0.3878 | 0.3878 | 194,585,237 |
|
Jul 15, 2026
|
0.4146 | 0.4201 | 0.4023 | 0.4056 | 0.4056 | 187,134,457 |
|
Jul 14, 2026
|
0.3918 | 0.4177 | 0.3850 | 0.4146 | 0.4146 | 236,654,838 |
|
Jul 13, 2026
|
0.4183 | 0.4323 | 0.3863 | 0.3918 | 0.3918 | 292,555,467 |
|
Jul 12, 2026
|
0.3974 | 0.4399 | 0.3940 | 0.4183 | 0.4183 | 270,887,339 |
|
Jul 11, 2026
|
0.3813 | 0.4160 | 0.3804 | 0.3974 | 0.3974 | 232,443,851 |
|
Jul 10, 2026
|
0.3832 | 0.3946 | 0.3769 | 0.3813 | 0.3813 | 175,291,308 |
|
Jul 9, 2026
|
0.3872 | 0.3887 | 0.3786 | 0.3832 | 0.3832 | 163,118,294 |
|
Jul 8, 2026
|
0.3807 | 0.3925 | 0.3650 | 0.3872 | 0.3872 | 208,669,588 |
|
Jul 7, 2026
|
0.4090 | 0.4114 | 0.3779 | 0.3807 | 0.3807 | 232,985,966 |
|
Jul 6, 2026
|
0.4190 | 0.4285 | 0.4033 | 0.4090 | 0.4090 | 226,819,580 |
|
Jul 5, 2026
|
0.4252 | 0.4252 | 0.4012 | 0.4190 | 0.4190 | 211,649,440 |
|
Jul 4, 2026
|
0.4335 | 0.4471 | 0.4191 | 0.4252 | 0.4252 | 301,350,940 |
|
Jul 3, 2026
|
0.4026 | 0.4362 | 0.4025 | 0.4335 | 0.4335 | 390,549,862 |
|
Jul 2, 2026
|
0.3615 | 0.4027 | 0.3584 | 0.4026 | 0.4026 | 347,296,747 |
|
Jul 1, 2026
|
0.4065 | 0.4177 | 0.3563 | 0.3615 | 0.3615 | 379,471,336 |
|
Jun 30, 2026
|
0.4198 | 0.4330 | 0.4028 | 0.4065 | 0.4065 | 276,251,804 |
|
Jun 29, 2026
|
0.4418 | 0.4418 | 0.4157 | 0.4198 | 0.4198 | 260,287,913 |
|
Jun 28, 2026
|
0.4489 | 0.4580 | 0.4342 | 0.4419 | 0.4419 | 207,605,973 |
|
Jun 27, 2026
|
0.4661 | 0.4759 | 0.4468 | 0.4489 | 0.4489 | 220,686,208 |
|
Jun 26, 2026
|
0.4956 | 0.4960 | 0.4551 | 0.4661 | 0.4661 | 355,427,623 |
|
Jun 25, 2026
|
0.5296 | 0.5300 | 0.4828 | 0.4956 | 0.4956 | 356,601,027 |
|
Jun 24, 2026
|
0.5438 | 0.5476 | 0.5017 | 0.5296 | 0.5296 | 491,194,570 |
|
Jun 23, 2026
|
0.6190 | 0.6281 | 0.5349 | 0.5438 | 0.5438 | 421,343,390 |
|
Jun 22, 2026
|
0.6049 | 0.6510 | 0.6049 | 0.6190 | 0.6190 | 398,648,817 |
|
Jun 21, 2026
|
0.6096 | 0.6480 | 0.5923 | 0.6049 | 0.6049 | 395,605,649 |
|
Jun 20, 2026
|
0.6233 | 0.6255 | 0.5930 | 0.6096 | 0.6096 | 314,808,249 |
|
Jun 19, 2026
|
0.6426 | 0.6609 | 0.5941 | 0.6233 | 0.6233 | 514,537,259 |
|
Jun 18, 2026
|
0.6578 | 0.6670 | 0.6068 | 0.6426 | 0.6426 | 1,226,323,867 |
|
Jun 17, 2026
|
0.6711 | 0.7163 | 0.6350 | 0.6578 | 0.6578 | 1,084,408,146 |
|
Jun 16, 2026
|
0.5893 | 0.6786 | 0.5788 | 0.6711 | 0.6711 | 1,188,309,434 |
|
Jun 15, 2026
|
0.5238 | 0.6250 | 0.5212 | 0.5893 | 0.5893 | 1,271,758,108 |
|
Jun 14, 2026
|
0.5019 | 0.5263 | 0.4909 | 0.5238 | 0.5238 | 540,374,165 |
|
Jun 13, 2026
|
0.4583 | 0.5322 | 0.4558 | 0.5019 | 0.5019 | 691,314,230 |
|
Jun 12, 2026
|
0.4965 | 0.5076 | 0.4565 | 0.4583 | 0.4583 | 642,840,012 |
|
Jun 11, 2026
|
0.4501 | 0.5132 | 0.4468 | 0.4964 | 0.4964 | 856,515,438 |
|
Jun 10, 2026
|
0.5105 | 0.5216 | 0.4301 | 0.4501 | 0.4501 | 648,423,002 |
|
Jun 9, 2026
|
0.4975 | 0.5499 | 0.4808 | 0.5105 | 0.5105 | 731,964,957 |
|
Jun 8, 2026
|
0.4661 | 0.5757 | 0.4578 | 0.4975 | 0.4975 | 805,654,022 |
|
Jun 7, 2026
|
0.4143 | 0.5081 | 0.4137 | 0.4661 | 0.4661 | 847,019,833 |
|
Jun 6, 2026
|
0.5319 | 0.5346 | 0.3929 | 0.4143 | 0.4143 | 1,000,171,469 |
|
Jun 5, 2026
|
0.5365 | 0.5676 | 0.4800 | 0.5319 | 0.5319 | 1,264,965,667 |
|
Jun 4, 2026
|
0.5413 | 0.6277 | 0.4613 | 0.5366 | 0.5366 | 1,629,957,177 |
|
Jun 3, 2026
|
0.3822 | 0.5505 | 0.3817 | 0.5413 | 0.5413 | 1,114,702,152 |
|
Jun 2, 2026
|
0.4370 | 0.4784 | 0.3788 | 0.3822 | 0.3822 | 731,850,636 |
|
Jun 1, 2026
|
0.3504 | 0.4418 | 0.3498 | 0.4371 | 0.4371 | 809,919,077 |
|
May 31, 2026
|
0.3428 | 0.3523 | 0.3179 | 0.3504 | 0.3504 | 308,204,967 |
|
May 30, 2026
|
0.2902 | 0.3789 | 0.2856 | 0.3428 | 0.3428 | 465,985,902 |
|
May 29, 2026
|
0.2803 | 0.3128 | 0.2803 | 0.2902 | 0.2902 | 353,949,672 |
|
May 28, 2026
|
0.3408 | 0.3410 | 0.2762 | 0.2803 | 0.2803 | 356,753,265 |
|
May 27, 2026
|
0.3760 | 0.3776 | 0.3370 | 0.3408 | 0.3408 | 396,242,312 |
|
May 26, 2026
|
0.3302 | 0.4099 | 0.3250 | 0.3760 | 0.3760 | 767,836,553 |
|
May 25, 2026
|
0.2923 | 0.3380 | 0.2887 | 0.3302 | 0.3302 | 235,628,695 |
|
May 24, 2026
|
0.2986 | 0.3116 | 0.2852 | 0.2923 | 0.2923 | 195,226,834 |
|
May 23, 2026
|
0.2711 | 0.3072 | 0.2615 | 0.2985 | 0.2985 | 228,027,134 |
|
May 22, 2026
|
0.2684 | 0.3001 | 0.2667 | 0.2711 | 0.2711 | 313,440,230 |
|
May 21, 2026
|
0.2474 | 0.2775 | 0.2474 | 0.2684 | 0.2684 | 193,447,089 |
|
May 20, 2026
|
0.2383 | 0.2548 | 0.2367 | 0.2474 | 0.2474 | 146,296,456 |
|
May 19, 2026
|
0.2417 | 0.2497 | 0.2367 | 0.2383 | 0.2383 | 125,469,815 |
|
May 18, 2026
|
0.2356 | 0.2419 | 0.2302 | 0.2417 | 0.2417 | 116,750,089 |
|
May 17, 2026
|
0.2402 | 0.2447 | 0.2279 | 0.2356 | 0.2356 | 93,551,347 |
|
May 16, 2026
|
0.2449 | 0.2473 | 0.2354 | 0.2402 | 0.2402 | 99,709,168 |
|
May 15, 2026
|
0.2612 | 0.2639 | 0.2403 | 0.2449 | 0.2449 | 149,489,403 |
|
May 14, 2026
|
0.2597 | 0.2730 | 0.2541 | 0.2612 | 0.2612 | 133,593,083 |
|
May 13, 2026
|
0.2673 | 0.2869 | 0.2560 | 0.2597 | 0.2597 | 185,502,855 |
|
May 12, 2026
|
0.2788 | 0.2815 | 0.2612 | 0.2673 | 0.2673 | 136,403,294 |
|
May 11, 2026
|
0.2829 | 0.2850 | 0.2731 | 0.2788 | 0.2788 | 146,906,020 |
|
May 10, 2026
|
0.2705 | 0.2934 | 0.2655 | 0.2829 | 0.2829 | 247,219,837 |
|
May 9, 2026
|
0.2731 | 0.2764 | 0.2684 | 0.2705 | 0.2705 | 158,135,622 |
|
May 8, 2026
|
0.2519 | 0.2779 | 0.2509 | 0.2731 | 0.2731 | 182,234,764 |
|
May 7, 2026
|
0.2570 | 0.2609 | 0.2492 | 0.2519 | 0.2519 | 173,975,182 |
|
May 6, 2026
|
0.2458 | 0.2623 | 0.2444 | 0.2570 | 0.2570 | 198,112,056 |
|
May 5, 2026
|
0.2368 | 0.2499 | 0.2364 | 0.2458 | 0.2458 | 188,554,266 |
|
May 4, 2026
|
0.2371 | 0.2434 | 0.2344 | 0.2368 | 0.2368 | 163,525,054 |
|
May 3, 2026
|
0.2429 | 0.2432 | 0.2370 | 0.2371 | 0.2371 | 123,638,821 |
|
May 2, 2026
|
0.2344 | 0.2446 | 0.2322 | 0.2429 | 0.2429 | 155,355,180 |
|
May 1, 2026
|
0.2428 | 0.2452 | 0.2338 | 0.2344 | 0.2344 | 163,587,516 |
|
Apr 30, 2026
|
0.2480 | 0.2512 | 0.2405 | 0.2428 | 0.2428 | 162,988,447 |
|
Apr 29, 2026
|
0.2518 | 0.2563 | 0.2397 | 0.2480 | 0.2480 | 147,976,383 |
|
Apr 28, 2026
|
0.2541 | 0.2547 | 0.2488 | 0.2518 | 0.2518 | 119,977,328 |
|
Apr 27, 2026
|
0.2600 | 0.2646 | 0.2477 | 0.2541 | 0.2541 | 145,079,420 |
|
Apr 26, 2026
|
0.2586 | 0.2611 | 0.2559 | 0.2600 | 0.2600 | 118,457,217 |
|
Apr 25, 2026
|
0.2617 | 0.2633 | 0.2562 | 0.2586 | 0.2586 | 129,155,082 |
|
Apr 24, 2026
|
0.2646 | 0.2674 | 0.2598 | 0.2617 | 0.2617 | 140,805,739 |
|
Apr 23, 2026
|
0.2639 | 0.2651 | 0.2559 | 0.2646 | 0.2646 | 120,042,518 |
|
Apr 22, 2026
|
0.2618 | 0.2733 | 0.2598 | 0.2639 | 0.2639 | 142,741,821 |
|
Apr 21, 2026
|
0.2644 | 0.2664 | 0.2580 | 0.2618 | 0.2618 | 118,919,595 |
|
Apr 20, 2026
|
0.2588 | 0.2692 | 0.2588 | 0.2644 | 0.2644 | 121,330,009 |
|
Apr 19, 2026
|
0.2635 | 0.2700 | 0.2567 | 0.2588 | 0.2588 | 147,980,813 |
|
Apr 18, 2026
|
0.2811 | 0.2874 | 0.2631 | 0.2635 | 0.2635 | 201,551,594 |
|
Apr 17, 2026
|
0.3251 | 0.3253 | 0.2802 | 0.2811 | 0.2811 | 281,495,658 |
|
Apr 16, 2026
|
0.3053 | 0.3284 | 0.3032 | 0.3251 | 0.3251 | 184,415,568 |
|
Apr 15, 2026
|
0.2963 | 0.3082 | 0.2930 | 0.3053 | 0.3053 | 136,419,763 |
|
Apr 14, 2026
|
0.3114 | 0.3273 | 0.2926 | 0.2963 | 0.2963 | 195,495,368 |
|
Apr 13, 2026
|
0.2894 | 0.3134 | 0.2891 | 0.3114 | 0.3114 | 209,029,356 |
|
Apr 12, 2026
|
0.2987 | 0.3004 | 0.2835 | 0.2894 | 0.2894 | 178,624,019 |
|
Apr 11, 2026
|
0.2794 | 0.3024 | 0.2761 | 0.2988 | 0.2988 | 178,426,221 |
|
Apr 10, 2026
|
0.2676 | 0.2849 | 0.2656 | 0.2794 | 0.2794 | 159,730,501 |
|
Apr 9, 2026
|
0.2568 | 0.2768 | 0.2531 | 0.2676 | 0.2676 | 147,950,764 |
|
Apr 8, 2026
|
0.2710 | 0.2710 | 0.2563 | 0.2568 | 0.2568 | 141,678,951 |
|
Apr 7, 2026
|
0.2431 | 0.2745 | 0.2410 | 0.2710 | 0.2710 | 172,202,728 |
|
Apr 6, 2026
|
0.2481 | 0.2558 | 0.2415 | 0.2431 | 0.2431 | 156,119,490 |
|
Apr 5, 2026
|
0.2574 | 0.2589 | 0.2399 | 0.2481 | 0.2481 | 169,456,084 |
|
Apr 4, 2026
|
0.2663 | 0.2664 | 0.2565 | 0.2574 | 0.2574 | 137,508,090 |
|
Apr 3, 2026
|
0.2677 | 0.2741 | 0.2638 | 0.2663 | 0.2663 | 113,632,392 |
|
Apr 2, 2026
|
0.2784 | 0.2801 | 0.2616 | 0.2677 | 0.2677 | 123,146,907 |
|
Apr 1, 2026
|
0.2757 | 0.2838 | 0.2744 | 0.2784 | 0.2784 | 130,708,576 |
|
Mar 31, 2026
|
0.2716 | 0.2790 | 0.2705 | 0.2757 | 0.2757 | 141,763,101 |
|
Mar 30, 2026
|
0.2715 | 0.2869 | 0.2707 | 0.2716 | 0.2716 | 165,230,731 |
|
Mar 29, 2026
|
0.2688 | 0.2780 | 0.2675 | 0.2715 | 0.2715 | 157,506,436 |
|
Mar 28, 2026
|
0.2506 | 0.2756 | 0.2444 | 0.2688 | 0.2688 | 275,868,714 |
|
Mar 27, 2026
|
0.2927 | 0.2936 | 0.2505 | 0.2506 | 0.2506 | 278,595,952 |
|
Mar 26, 2026
|
0.3249 | 0.3249 | 0.2895 | 0.2928 | 0.2928 | 206,989,047 |
|
Mar 25, 2026
|
0.3211 | 0.3270 | 0.3170 | 0.3249 | 0.3249 | 167,348,059 |
|
Mar 24, 2026
|
0.3258 | 0.3258 | 0.3132 | 0.3211 | 0.3211 | 137,347,671 |
|
Mar 23, 2026
|
0.3078 | 0.3291 | 0.3043 | 0.3258 | 0.3258 | 179,260,587 |
|
Mar 22, 2026
|
0.3157 | 0.3215 | 0.3025 | 0.3078 | 0.3078 | 159,334,748 |
|
Mar 21, 2026
|
0.3215 | 0.3288 | 0.3130 | 0.3157 | 0.3157 | 217,427,838 |
|
Mar 20, 2026
|
0.3310 | 0.3433 | 0.3186 | 0.3215 | 0.3215 | 253,948,921 |
|
Mar 19, 2026
|
0.3686 | 0.3688 | 0.3274 | 0.3310 | 0.3310 | 246,057,225 |
|
Mar 18, 2026
|
0.3940 | 0.4009 | 0.3586 | 0.3686 | 0.3686 | 150,100,572 |
|
Mar 17, 2026
|
0.3997 | 0.4004 | 0.3846 | 0.3940 | 0.3940 | 148,771,854 |
|
Mar 16, 2026
|
0.3649 | 0.4037 | 0.3639 | 0.3997 | 0.3997 | 198,645,299 |
|
Mar 15, 2026
|
0.3560 | 0.3661 | 0.3542 | 0.3649 | 0.3649 | 107,887,719 |
|
Mar 14, 2026
|
0.3572 | 0.3625 | 0.3494 | 0.3560 | 0.3560 | 104,193,585 |
|
Mar 13, 2026
|
0.3589 | 0.3768 | 0.3550 | 0.3572 | 0.3572 | 154,728,886 |
|
Mar 12, 2026
|
0.3556 | 0.3689 | 0.3472 | 0.3590 | 0.3590 | 174,542,632 |
|
Mar 11, 2026
|
0.3563 | 0.3642 | 0.3522 | 0.3556 | 0.3556 | 130,991,063 |
|
Mar 10, 2026
|
0.3633 | 0.3806 | 0.3524 | 0.3563 | 0.3563 | 164,049,311 |
|
Mar 9, 2026
|
0.3603 | 0.3717 | 0.3592 | 0.3632 | 0.3632 | 141,248,861 |
|
Mar 8, 2026
|
0.3773 | 0.3787 | 0.3585 | 0.3603 | 0.3603 | 102,396,475 |
|
Mar 7, 2026
|
0.3886 | 0.3899 | 0.3747 | 0.3773 | 0.3773 | 85,605,202 |
|
Mar 6, 2026
|
0.4082 | 0.4098 | 0.3822 | 0.3886 | 0.3886 | 113,318,342 |
|
Mar 5, 2026
|
0.4199 | 0.4206 | 0.4030 | 0.4082 | 0.4082 | 103,746,421 |
|
Mar 4, 2026
|
0.3931 | 0.4417 | 0.3868 | 0.4199 | 0.4199 | 166,122,668 |
|
Mar 3, 2026
|
0.4050 | 0.4058 | 0.3864 | 0.3931 | 0.3931 | 118,709,433 |
|
Mar 2, 2026
|
0.3839 | 0.4174 | 0.3793 | 0.4050 | 0.4050 | 128,769,090 |
|
Mar 1, 2026
|
0.3989 | 0.4081 | 0.3775 | 0.3839 | 0.3839 | 100,956,347 |
|
Feb 28, 2026
|
0.3896 | 0.4022 | 0.3635 | 0.3989 | 0.3989 | 116,006,025 |
|
Feb 27, 2026
|
0.3995 | 0.4086 | 0.3836 | 0.3895 | 0.3895 | 93,917,635 |
|
Feb 26, 2026
|
0.4129 | 0.4144 | 0.3903 | 0.3995 | 0.3995 | 107,298,997 |
|
Feb 25, 2026
|
0.3764 | 0.4342 | 0.3755 | 0.4129 | 0.4129 | 160,461,181 |
|
Feb 24, 2026
|
0.3724 | 0.3862 | 0.3649 | 0.3764 | 0.3764 | 77,186,490 |
|
Feb 23, 2026
|
0.3838 | 0.3939 | 0.3636 | 0.3724 | 0.3724 | 96,998,516 |
|
Feb 22, 2026
|
0.3873 | 0.3873 | 0.3758 | 0.3838 | 0.3838 | 54,414,951 |
|
Feb 21, 2026
|
0.3913 | 0.3983 | 0.3873 | 0.3873 | 0.3873 | 58,265,040 |
|
Feb 20, 2026
|
0.3742 | 0.3957 | 0.3731 | 0.3913 | 0.3913 | 81,629,377 |
|
Feb 19, 2026
|
0.3791 | 0.3829 | 0.3683 | 0.3742 | 0.3742 | 65,048,845 |
|
Feb 18, 2026
|
0.3972 | 0.3985 | 0.3737 | 0.3791 | 0.3791 | 69,454,616 |
|
Feb 17, 2026
|
0.4042 | 0.4050 | 0.3869 | 0.3972 | 0.3972 | 80,095,855 |
|
Feb 16, 2026
|
0.4044 | 0.4083 | 0.3956 | 0.4042 | 0.4042 | 76,517,941 |
|
Feb 15, 2026
|
0.4280 | 0.4307 | 0.3996 | 0.4044 | 0.4044 | 92,424,322 |
|
Feb 14, 2026
|
0.3959 | 0.4364 | 0.3958 | 0.4280 | 0.4280 | 95,269,061 |
|
Feb 13, 2026
|
0.3814 | 0.3981 | 0.3771 | 0.3959 | 0.3959 | 69,597,000 |
|
Feb 12, 2026
|
0.3676 | 0.3949 | 0.3676 | 0.3814 | 0.3814 | 85,835,611 |
|
Feb 11, 2026
|
0.3788 | 0.3823 | 0.3617 | 0.3676 | 0.3676 | 87,513,423 |
|
Feb 10, 2026
|
0.3876 | 0.3930 | 0.3746 | 0.3788 | 0.3788 | 110,817,770 |
|
Feb 9, 2026
|
0.3892 | 0.3941 | 0.3750 | 0.3876 | 0.3876 | 82,088,737 |
|
Feb 8, 2026
|
0.3974 | 0.4034 | 0.3873 | 0.3892 | 0.3892 | 77,027,888 |
|
Feb 7, 2026
|
0.4052 | 0.4225 | 0.3899 | 0.3974 | 0.3974 | 143,615,324 |
|
Feb 6, 2026
|
0.3455 | 0.4134 | 0.3140 | 0.4052 | 0.4052 | 244,972,392 |
|
Feb 5, 2026
|
0.4074 | 0.4112 | 0.3424 | 0.3455 | 0.3455 | 182,890,330 |
|
Feb 4, 2026
|
0.4081 | 0.4183 | 0.3963 | 0.4074 | 0.4074 | 125,769,931 |
|
Feb 3, 2026
|
0.4100 | 0.4250 | 0.3982 | 0.4081 | 0.4081 | 161,105,478 |
|
Feb 2, 2026
|
0.4138 | 0.4172 | 0.3857 | 0.3924 | 0.3924 | 113,377,038 |
|
Feb 1, 2026
|
0.4138 | 0.4172 | 0.3857 | 0.3924 | 0.3924 | 113,377,038 |
|
Jan 31, 2026
|
0.4689 | 0.4692 | 0.3825 | 0.4138 | 0.4138 | 219,192,203 |
|
Jan 30, 2026
|
0.4784 | 0.4796 | 0.4513 | 0.4689 | 0.4689 | 228,270,781 |
|
Jan 29, 2026
|
0.5839 | 0.5895 | 0.4699 | 0.4784 | 0.4784 | 542,860,015 |
|
Jan 28, 2026
|
0.4645 | 0.6465 | 0.4548 | 0.5841 | 0.5841 | 482,844,355 |
|
Jan 27, 2026
|
0.4590 | 0.4673 | 0.4491 | 0.4645 | 0.4645 | 74,364,866 |
|
Jan 26, 2026
|
0.4423 | 0.4691 | 0.4420 | 0.4590 | 0.4590 | 70,614,705 |
|
Jan 25, 2026
|
0.4707 | 0.4727 | 0.4339 | 0.4423 | 0.4423 | 92,190,429 |
|
Jan 24, 2026
|
0.4676 | 0.4767 | 0.4660 | 0.4707 | 0.4707 | 51,780,065 |
|
Jan 23, 2026
|
0.4716 | 0.4838 | 0.4592 | 0.4677 | 0.4677 | 83,084,569 |
|
Jan 22, 2026
|
0.4753 | 0.4859 | 0.4660 | 0.4716 | 0.4716 | 68,398,827 |
|
Jan 21, 2026
|
0.4665 | 0.4880 | 0.4629 | 0.4753 | 0.4753 | 105,497,218 |
|
Jan 20, 2026
|
0.5052 | 0.5053 | 0.4658 | 0.4664 | 0.4664 | 99,293,684 |
|
Jan 19, 2026
|
0.5147 | 0.5148 | 0.4732 | 0.5052 | 0.5052 | 138,630,607 |
|
Jan 18, 2026
|
0.5496 | 0.5527 | 0.5147 | 0.5147 | 0.5147 | 73,904,407 |
|
Jan 17, 2026
|
0.5549 | 0.5652 | 0.5477 | 0.5496 | 0.5496 | 62,443,454 |
|
Jan 16, 2026
|
0.5631 | 0.5693 | 0.5405 | 0.5549 | 0.5549 | 78,655,332 |
|
Jan 15, 2026
|
0.5997 | 0.6017 | 0.5551 | 0.5631 | 0.5631 | 99,955,119 |
|
Jan 14, 2026
|
0.6169 | 0.6207 | 0.5948 | 0.5997 | 0.5997 | 113,940,345 |
|
Jan 13, 2026
|
0.5557 | 0.6260 | 0.5554 | 0.6169 | 0.6169 | 117,045,445 |
|
Jan 12, 2026
|
0.5676 | 0.5888 | 0.5540 | 0.5557 | 0.5557 | 87,432,634 |
|
Jan 11, 2026
|
0.5715 | 0.5839 | 0.5597 | 0.5676 | 0.5676 | 59,023,495 |
|
Jan 10, 2026
|
0.5785 | 0.5877 | 0.5682 | 0.5715 | 0.5715 | 50,777,478 |
|
Jan 9, 2026
|
0.5828 | 0.5979 | 0.5745 | 0.5785 | 0.5785 | 82,365,906 |
|
Jan 8, 2026
|
0.5938 | 0.5983 | 0.5667 | 0.5828 | 0.5828 | 93,826,742 |
|
Jan 7, 2026
|
0.6356 | 0.6359 | 0.5905 | 0.5938 | 0.5938 | 101,983,090 |
|
Jan 6, 2026
|
0.6368 | 0.6492 | 0.6090 | 0.6356 | 0.6356 | 126,092,365 |
|
Jan 5, 2026
|
0.5997 | 0.6564 | 0.5888 | 0.6369 | 0.6369 | 157,055,322 |
|
Jan 4, 2026
|
0.5842 | 0.6088 | 0.5798 | 0.5997 | 0.5997 | 123,079,367 |
|
Jan 3, 2026
|
0.5554 | 0.5959 | 0.5547 | 0.5840 | 0.5840 | 149,306,410 |
|
Jan 2, 2026
|
0.5204 | 0.5573 | 0.5157 | 0.5554 | 0.5554 | 112,402,790 |
|
Jan 1, 2026
|
0.4807 | 0.5227 | 0.4771 | 0.5204 | 0.5204 | 69,305,112 |
|
Dec 31, 2025
|
0.4910 | 0.4943 | 0.4704 | 0.4807 | 0.4807 | 71,005,673 |
|
Dec 30, 2025
|
0.4928 | 0.5000 | 0.4884 | 0.4910 | 0.4910 | 63,795,666 |
|
Dec 29, 2025
|
0.5045 | 0.5198 | 0.4909 | 0.4928 | 0.4928 | 90,850,835 |
|
Dec 28, 2025
|
0.5134 | 0.5139 | 0.4997 | 0.5045 | 0.5045 | 61,308,657 |
|
Dec 27, 2025
|
0.4918 | 0.5134 | 0.4897 | 0.5134 | 0.5134 | 53,266,558 |
|
Dec 26, 2025
|
0.4791 | 0.5027 | 0.4789 | 0.4918 | 0.4918 | 64,806,420 |
|
Dec 25, 2025
|
0.4887 | 0.5030 | 0.4784 | 0.4791 | 0.4791 | 67,645,196 |
|
Dec 24, 2025
|
0.4927 | 0.4947 | 0.4793 | 0.4887 | 0.4887 | 54,943,228 |
|
Dec 23, 2025
|
0.5038 | 0.5101 | 0.4863 | 0.4927 | 0.4927 | 71,863,397 |
|
Dec 22, 2025
|
0.5113 | 0.5204 | 0.4973 | 0.5038 | 0.5038 | 67,435,335 |
|
Dec 21, 2025
|
0.5232 | 0.5235 | 0.4971 | 0.5113 | 0.5113 | 68,293,791 |
|
Dec 20, 2025
|
0.5224 | 0.5245 | 0.5145 | 0.5232 | 0.5232 | 54,204,882 |
|
Dec 19, 2025
|
0.4790 | 0.5277 | 0.4761 | 0.5223 | 0.5223 | 85,069,425 |
|
Dec 18, 2025
|
0.4963 | 0.5227 | 0.4740 | 0.4790 | 0.4790 | 101,266,738 |
|
Dec 17, 2025
|
0.5274 | 0.5433 | 0.4939 | 0.4963 | 0.4963 | 119,241,615 |
|
Dec 16, 2025
|
0.5392 | 0.5401 | 0.5200 | 0.5274 | 0.5274 | 96,859,447 |
|
Dec 15, 2025
|
0.5627 | 0.5836 | 0.5259 | 0.5392 | 0.5392 | 118,076,959 |
|
Dec 14, 2025
|
0.5941 | 0.5945 | 0.5592 | 0.5627 | 0.5627 | 76,325,791 |
|
Dec 13, 2025
|
0.5800 | 0.5999 | 0.5791 | 0.5941 | 0.5941 | 60,265,111 |
|
Dec 12, 2025
|
0.5959 | 0.6091 | 0.5656 | 0.5800 | 0.5800 | 97,210,104 |
|
Dec 11, 2025
|
0.6173 | 0.6173 | 0.5811 | 0.5959 | 0.5959 | 98,700,892 |
|
Dec 10, 2025
|
0.6438 | 0.6514 | 0.6165 | 0.6173 | 0.6173 | 106,494,695 |
|
Dec 9, 2025
|
0.6145 | 0.6465 | 0.5885 | 0.6438 | 0.6438 | 137,238,532 |
|
Dec 8, 2025
|
0.5654 | 0.6145 | 0.5641 | 0.6145 | 0.6145 | 103,771,383 |
|
Dec 7, 2025
|
0.5776 | 0.5938 | 0.5587 | 0.5654 | 0.5654 | 90,543,289 |
|
Dec 6, 2025
|
0.5746 | 0.5835 | 0.5717 | 0.5776 | 0.5776 | 66,105,028 |
|
Dec 5, 2025
|
0.6197 | 0.6226 | 0.5652 | 0.5746 | 0.5746 | 111,363,516 |
|
Dec 4, 2025
|
0.6353 | 0.6429 | 0.6177 | 0.6197 | 0.6197 | 85,607,254 |
|
Dec 3, 2025
|
0.6283 | 0.6410 | 0.6209 | 0.6353 | 0.6353 | 123,142,864 |
|
Dec 2, 2025
|
0.5747 | 0.6617 | 0.5682 | 0.6283 | 0.6283 | 141,829,166 |
|
Dec 1, 2025
|
0.6236 | 0.6236 | 0.5580 | 0.5747 | 0.5747 | 132,471,726 |
|
Nov 30, 2025
|
0.6317 | 0.6436 | 0.6242 | 0.6248 | 0.6248 | 79,031,122 |
|
Nov 29, 2025
|
0.6497 | 0.6574 | 0.6296 | 0.6317 | 0.6317 | 79,048,728 |
|
Nov 28, 2025
|
0.6534 | 0.6657 | 0.6351 | 0.6497 | 0.6497 | 110,453,636 |
|
Nov 27, 2025
|
0.6556 | 0.6688 | 0.6450 | 0.6534 | 0.6534 | 95,866,530 |
|
Nov 26, 2025
|
0.6409 | 0.6588 | 0.6189 | 0.6556 | 0.6556 | 94,562,052 |
|
Nov 25, 2025
|
0.6365 | 0.6441 | 0.6159 | 0.6409 | 0.6409 | 100,548,276 |
|
Nov 24, 2025
|
0.6087 | 0.6441 | 0.5978 | 0.6365 | 0.6365 | 137,127,797 |
|
Nov 23, 2025
|
0.6050 | 0.6256 | 0.6016 | 0.6087 | 0.6087 | 112,079,441 |
|
Nov 22, 2025
|
0.5923 | 0.6110 | 0.5854 | 0.6050 | 0.6050 | 124,844,755 |
|
Nov 21, 2025
|
0.6535 | 0.6640 | 0.5729 | 0.5923 | 0.5923 | 250,566,580 |
|
Nov 20, 2025
|
0.6667 | 0.7111 | 0.6367 | 0.6535 | 0.6535 | 182,241,694 |
|
Nov 19, 2025
|
0.6860 | 0.6883 | 0.6343 | 0.6667 | 0.6667 | 126,518,961 |
|
Nov 18, 2025
|
0.6511 | 0.6941 | 0.6438 | 0.6860 | 0.6860 | 145,336,880 |
|
Nov 17, 2025
|
0.6736 | 0.6882 | 0.6373 | 0.6510 | 0.6510 | 144,532,929 |
|
Nov 16, 2025
|
0.6993 | 0.7046 | 0.6559 | 0.6736 | 0.6736 | 143,696,053 |
|
Nov 15, 2025
|
0.7037 | 0.7252 | 0.6918 | 0.6993 | 0.6993 | 112,602,808 |
|
Nov 14, 2025
|
0.7480 | 0.7480 | 0.6943 | 0.7037 | 0.7037 | 175,907,432 |
|
Nov 13, 2025
|
0.7610 | 0.8066 | 0.7203 | 0.7480 | 0.7480 | 166,418,233 |
|
Nov 12, 2025
|
0.7711 | 0.8144 | 0.7467 | 0.7610 | 0.7610 | 143,933,064 |
|
Nov 11, 2025
|
0.8291 | 0.8432 | 0.7706 | 0.7712 | 0.7712 | 161,100,835 |
|
Nov 10, 2025
|
0.8169 | 0.8468 | 0.8112 | 0.8290 | 0.8290 | 164,175,337 |
|
Nov 9, 2025
|
0.8162 | 0.8263 | 0.7826 | 0.8169 | 0.8169 | 145,880,020 |
|
Nov 8, 2025
|
0.8329 | 0.8506 | 0.7949 | 0.8162 | 0.8162 | 177,093,222 |
|
Nov 7, 2025
|
0.7040 | 0.8689 | 0.7039 | 0.8329 | 0.8329 | 322,690,364 |
|
Nov 6, 2025
|
0.7402 | 0.7403 | 0.6922 | 0.7040 | 0.7040 | 122,118,089 |
|
Nov 5, 2025
|
0.7048 | 0.7441 | 0.6728 | 0.7402 | 0.7402 | 150,072,707 |
|
Nov 4, 2025
|
0.7285 | 0.7377 | 0.6613 | 0.7048 | 0.7048 | 265,313,507 |
|
Nov 3, 2025
|
0.8438 | 0.8438 | 0.7145 | 0.7285 | 0.7285 | 242,903,355 |
|
Nov 2, 2025
|
0.8704 | 0.8725 | 0.8227 | 0.8438 | 0.8438 | 127,163,502 |
|
Nov 1, 2025
|
0.7994 | 0.8941 | 0.7936 | 0.8703 | 0.8703 | 268,803,473 |
