Yahoo
    OTC Markets OTCID USD

    WildBrain Ltd. (WLDBF)

    0.9513 -0.0235 (-2.41%)
    As of November 2 at 9:30:56 AM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 31,300
    Nov 2, 2026
    		 0.9510 0.9510 0.9510 0.9510 0.9510 1,200
    Oct 30, 2026
    		 0.9510 0.9530 0.9200 0.9200 0.9200 16,000
    Oct 29, 2026
    		 0.9600 0.9880 0.9600 0.9750 0.9750 68,600
    Oct 28, 2026
    		 0.9450 0.9450 0.9420 0.9420 0.9420 20,000
    Oct 27, 2026
    		 0.9120 0.9270 0.8900 0.9270 0.9270 2,764,500
    Oct 26, 2026
    		 0.9000 0.9180 0.9000 0.9180 0.9180 28,300
    Oct 23, 2026
    		 0.9000 0.9020 0.9000 0.9020 0.9020 13,800
    Oct 22, 2026
    		 0.9250 0.9300 0.9000 0.9130 0.9130 25,100
    Oct 21, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 3,600
    Oct 20, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 25,600
    Oct 19, 2026
    		 0.8930 0.9000 0.8930 0.9000 0.9000 1,300
    Oct 16, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 11,500
    Oct 15, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 21,100
    Oct 14, 2026
    		 0.9000 0.9000 0.8800 0.8950 0.8950 30,400
    Oct 13, 2026
    		 0.9000 0.9070 0.8800 0.9000 0.9000 39,000
    Oct 12, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 13,600
    Oct 9, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 11,900
    Oct 8, 2026
    		 0.9000 0.9100 0.8810 0.9100 0.9100 5,800
    Oct 7, 2026
    		 0.8640 0.9000 0.8640 0.8930 0.8930 14,600
    Oct 6, 2026
    		 0.8820 0.9000 0.8820 0.9000 0.9000 800
    Oct 5, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 10,000
    Oct 2, 2026
    		 0.8800 0.9000 0.8800 0.9000 0.9000 35,700
    Oct 1, 2026
    		 0.9000 0.9020 0.8800 0.9000 0.9000 55,500
    Sep 30, 2026
    		 0.9000 0.9290 0.8900 0.9000 0.9000 200,600
    Sep 29, 2026
    		 0.8700 0.9290 0.8700 0.8800 0.8800 187,100
    Sep 28, 2026
    		 0.7000 0.8300 0.6500 0.8100 0.8100 122,600
    Sep 25, 2026
    		 0.8900 0.8900 0.8000 0.8000 0.8000 66,100
    Sep 24, 2026
    		 0.9400 0.9400 0.6500 0.8000 0.8000 163,800
    Sep 23, 2026
    		 1.1200 1.1600 1.0700 1.1600 1.1600 16,100
    Sep 22, 2026
    		 1.1170 1.1170 1.1170 1.1170 1.1170 -
    Sep 21, 2026
    		 1.1300 1.1300 1.0200 1.1170 1.1170 10,900
    Sep 18, 2026
    		 1.1500 1.1500 1.1300 1.1500 1.1500 9,000
    Sep 17, 2026
    		 1.1200 1.1200 1.1200 1.1200 1.1200 3,000
    Sep 16, 2026
    		 1.1700 1.1800 1.1500 1.1500 1.1500 2,700
    Sep 15, 2026
    		 1.1300 1.2000 0.9400 1.1500 1.1500 35,700
    Sep 14, 2026
    		 1.1600 1.1650 1.1500 1.1500 1.1500 12,600
    Sep 11, 2026
    		 1.1800 1.2000 1.1600 1.1600 1.1600 92,900
    Sep 10, 2026
    		 1.2000 1.2000 1.1960 1.2000 1.2000 51,500
    Sep 9, 2026
    		 1.4000 1.4000 1.2200 1.2200 1.2200 22,400
    Sep 8, 2026
    		 1.2200 1.2400 1.2200 1.2400 1.2400 10,200
    Sep 4, 2026
    		 1.2500 1.2700 1.2200 1.2200 1.2200 33,700
    Sep 3, 2026
    		 1.2220 1.2300 1.2200 1.2200 1.2200 17,400
    Sep 2, 2026
    		 1.2200 1.2500 1.2200 1.2500 1.2500 34,000
    Sep 1, 2026
    		 1.1500 1.2000 1.1500 1.1800 1.1800 21,000
    Aug 31, 2026
    		 1.2200 1.2200 1.2200 1.2200 1.2200 7,700
    Aug 28, 2026
    		 1.2200 1.2300 1.2200 1.2300 1.2300 15,700
    Aug 27, 2026
    		 1.1800 1.2000 1.0000 1.0000 1.0000 10,100
    Aug 26, 2026
    		 1.1100 1.1500 1.0700 1.1500 1.1500 31,800
    Aug 25, 2026
    		 1.0300 1.1700 1.0300 1.1170 1.1170 94,700
    Aug 24, 2026
    		 1.1200 1.1200 1.0200 1.0200 1.0200 1,000
    Aug 21, 2026
    		 1.0500 1.0540 1.0500 1.0500 1.0500 10,000
    Aug 20, 2026
    		 1.0300 1.1300 0.9400 1.0500 1.0500 65,200
    Aug 19, 2026
    		 1.0000 1.0500 0.9600 1.0000 1.0000 16,100
    Aug 18, 2026
    		 1.0300 1.0500 1.0300 1.0300 1.0300 32,200
    Aug 17, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 25,700
    Aug 14, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 5,400
    Aug 13, 2026
    		 1.0400 1.0500 1.0080 1.0150 1.0150 11,800
    Aug 12, 2026
    		 0.9710 0.9710 0.9700 0.9700 0.9700 6,800
    Aug 11, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 11,400
    Aug 10, 2026
    		 0.9900 1.0500 0.9900 1.0500 1.0500 61,800
    Aug 7, 2026
    		 0.9770 0.9770 0.9580 0.9700 0.9700 50,200
    Aug 6, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 40,700
    Aug 5, 2026
    		 0.9900 1.0000 0.9900 1.0000 1.0000 8,900
    Aug 4, 2026
    		 1.0300 1.0400 0.9900 1.0000 1.0000 25,700
    Aug 3, 2026
    		 1.0100 1.0100 0.9000 0.9800 0.9800 29,900
    Jul 31, 2026
    		 1.0000 1.0200 0.9100 0.9100 0.9100 34,500
    Jul 30, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 2,100
    Jul 29, 2026
    		 0.9080 1.0000 0.9080 1.0000 1.0000 1,200
    Jul 28, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 12,200
    Jul 27, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 2,500
    Jul 24, 2026
    		 0.9000 1.0000 0.8400 0.8550 0.8550 107,400
    Jul 23, 2026
    		 0.9050 0.9500 0.8910 0.9000 0.9000 10,700
    Jul 22, 2026
    		 0.9200 0.9210 0.9100 0.9100 0.9100 54,800
    Jul 21, 2026
    		 0.9200 0.9500 0.9200 0.9200 0.9200 107,100
    Jul 20, 2026
    		 0.9200 0.9800 0.9200 0.9200 0.9200 13,600
    Jul 17, 2026
    		 0.9080 0.9100 0.9080 0.9100 0.9100 1,500
    Jul 16, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 15, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 14, 2026
    		 0.9500 0.9500 0.8900 0.9500 0.9500 6,400
    Jul 13, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Jul 10, 2026
    		 0.9600 1.0000 0.7000 1.0000 1.0000 1,388,400
    Jul 9, 2026
    		 0.9600 1.0000 0.9600 0.9600 0.9600 7,200
    Jul 8, 2026
    		 0.9800 1.0200 0.9400 1.0200 1.0200 22,000
    Jul 7, 2026
    		 0.9600 0.9800 0.9400 0.9800 0.9800 14,000
    Jul 6, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 72,800
    Jul 2, 2026
    		 0.8650 0.8860 0.8500 0.8500 0.8500 326,900
    Jul 1, 2026
    		 0.9100 0.9100 0.8800 0.8800 0.8800 10,900
    Jun 30, 2026
    		 1.0500 1.0500 0.8200 0.8600 0.8600 98,400
    Jun 29, 2026
    		 0.8300 0.8350 0.8110 0.8200 0.8200 127,100
    Jun 26, 2026
    		 0.8000 0.8420 0.8000 0.8150 0.8150 49,200
    Jun 25, 2026
    		 0.8400 0.8420 0.8000 0.8100 0.8100 227,100
    Jun 24, 2026
    		 0.8300 0.8400 0.8200 0.8230 0.8230 171,400
    Jun 23, 2026
    		 0.8840 0.8920 0.8300 0.8300 0.8300 42,300
    Jun 22, 2026
    		 0.8700 0.8870 0.8400 0.8400 0.8400 51,400
    Jun 18, 2026
    		 0.9020 0.9170 0.8600 0.8600 0.8600 32,500
    Jun 17, 2026
    		 0.8700 0.8750 0.8400 0.8400 0.8400 68,800
    Jun 16, 2026
    		 0.9000 0.9000 0.8500 0.8700 0.8700 163,800
    Jun 15, 2026
    		 0.9300 0.9300 0.8600 0.8700 0.8700 90,600
    Jun 12, 2026
    		 0.8400 0.9300 0.8400 0.9200 0.9200 30,900
    Jun 11, 2026
    		 0.9470 0.9500 0.9000 0.9000 0.9000 122,200
    Jun 10, 2026
    		 0.9020 0.9020 0.8700 0.8700 0.8700 48,900
    Jun 9, 2026
    		 0.9150 0.9150 0.8600 0.8600 0.8600 386,900
    Jun 8, 2026
    		 0.8500 0.8720 0.8400 0.8600 0.8600 384,600
    Jun 5, 2026
    		 0.8300 0.8700 0.8300 0.8500 0.8500 92,800
    Jun 4, 2026
    		 0.9000 1.0500 0.8500 0.8500 0.8500 136,000
    Jun 3, 2026
    		 0.8900 0.9100 0.8700 0.8750 0.8750 85,900
    Jun 2, 2026
    		 1.0500 1.0500 0.9000 0.9000 0.9000 169,400
    Jun 1, 2026
    		 1.0010 1.0010 0.9200 0.9400 0.9400 180,300
    May 29, 2026
    		 0.9800 0.9840 0.9630 0.9630 0.9630 31,900
    May 28, 2026
    		 1.0500 1.0500 0.9700 0.9700 0.9700 122,600
    May 27, 2026
    		 1.0000 1.0020 0.9900 1.0000 1.0000 68,000
    May 26, 2026
    		 0.9900 1.0440 0.9550 1.0000 1.0000 110,000
    May 22, 2026
    		 1.0200 1.0500 1.0000 1.0000 1.0000 66,800
    May 21, 2026
    		 0.9900 1.0200 0.9900 1.0200 1.0200 46,000
    May 20, 2026
    		 0.9900 1.0040 0.9900 0.9900 0.9900 69,600
    May 19, 2026
    		 0.9000 0.9800 0.9000 0.9800 0.9800 57,500
    May 18, 2026
    		 0.9000 0.9300 0.8900 0.8900 0.8900 57,900
    May 15, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 57,700
    May 14, 2026
    		 0.9300 0.9550 0.9000 0.9200 0.9200 156,300
    May 13, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 166,800
    May 12, 2026
    		 1.0000 1.0200 0.9900 0.9900 0.9900 57,100
    May 11, 2026
    		 1.0000 1.0500 0.9500 1.0500 1.0500 49,000
    May 8, 2026
    		 1.0100 1.1400 0.9900 1.1400 1.1400 26,700
    May 7, 2026
    		 0.9900 1.0200 0.9900 1.0200 1.0200 41,900
    May 6, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 127,600
    May 5, 2026
    		 1.0200 1.0400 1.0000 1.0000 1.0000 164,200
    May 4, 2026
    		 0.9200 1.0500 0.9200 1.0230 1.0230 157,300
    May 1, 2026
    		 1.0100 1.0100 0.9500 0.9500 0.9500 126,200
    Apr 30, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 23,300
    Apr 29, 2026
    		 0.9000 0.9840 0.9000 0.9600 0.9600 69,800
    Apr 28, 2026
    		 0.9700 0.9700 0.9600 0.9600 0.9600 59,400
    Apr 27, 2026
    		 1.0300 1.0300 0.9800 0.9800 0.9800 82,700
    Apr 24, 2026
    		 1.0400 1.0400 1.0200 1.0210 1.0210 24,000
    Apr 23, 2026
    		 1.0600 1.0600 1.0400 1.0500 1.0500 44,700
    Apr 22, 2026
    		 1.1400 1.1600 1.1100 1.1100 1.1100 255,900
    Apr 21, 2026
    		 1.1600 1.1600 1.1100 1.1200 1.1200 23,200
    Apr 20, 2026
    		 1.1000 1.1600 1.1000 1.1600 1.1600 184,100
    Apr 17, 2026
    		 1.2200 1.2400 1.1500 1.1800 1.1800 97,400
    Apr 16, 2026
    		 1.1400 1.2500 1.1400 1.2400 1.2400 92,500
    Apr 15, 2026
    		 1.1230 1.2000 1.1200 1.1300 1.1300 606,500
    Apr 14, 2026
    		 1.1100 1.1500 1.1000 1.1500 1.1500 99,800
    Apr 13, 2026
    		 1.1150 1.1200 1.1000 1.1000 1.1000 56,100
    Apr 10, 2026
    		 1.0700 1.0920 1.0600 1.0600 1.0600 77,600
    Apr 9, 2026
    		 1.1000 1.1500 1.0300 1.0500 1.0500 39,100
    Apr 8, 2026
    		 0.9800 1.1000 0.9500 1.1000 1.1000 97,100
    Apr 7, 2026
    		 0.9300 0.9500 0.9100 0.9100 0.9100 103,900
    Apr 6, 2026
    		 0.9400 0.9700 0.9300 0.9300 0.9300 161,300
    Apr 2, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 40,400
    Apr 1, 2026
    		 0.9120 0.9120 0.9120 0.9120 0.9120 43,400
    Mar 31, 2026
    		 0.9100 0.9600 0.6800 0.9600 0.9600 93,800
    Mar 30, 2026
    		 0.9000 0.9500 0.6500 0.9400 0.9400 90,000
    Mar 27, 2026
    		 0.9020 0.9400 0.9020 0.9400 0.9400 46,800
    Mar 26, 2026
    		 0.9000 0.9100 0.9000 0.9000 0.9000 29,500
    Mar 25, 2026
    		 0.8200 0.9700 0.8200 0.9400 0.9400 9,600
    Mar 24, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 2,800
    Mar 23, 2026
    		 0.8500 1.0300 0.8500 1.0200 1.0200 25,400
    Mar 20, 2026
    		 0.8300 1.0500 0.8180 1.0500 1.0500 60,600
    Mar 19, 2026
    		 0.8400 0.8470 0.8300 0.8470 0.8470 161,600
    Mar 18, 2026
    		 0.8700 0.8700 0.8400 0.8500 0.8500 139,400
    Mar 17, 2026
    		 0.8960 0.9900 0.8700 0.8800 0.8800 800,200
    Mar 16, 2026
    		 0.9000 1.0000 0.8800 0.8800 0.8800 24,800
    Mar 13, 2026
    		 0.9000 0.9500 0.8900 0.9500 0.9500 66,700
    Mar 12, 2026
    		 0.9300 0.9400 0.9300 0.9400 0.9400 113,100
    Mar 11, 2026
    		 1.0000 1.1400 0.9000 0.9500 0.9500 1,381,600
    Mar 10, 2026
    		 0.9910 0.9980 0.9910 0.9980 0.9980 93,100
    Mar 9, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 170,300
    Mar 6, 2026
    		 1.0500 1.1400 1.0500 1.0790 1.0790 214,100
    Mar 5, 2026
    		 0.9600 1.0000 0.9400 0.9400 0.9400 833,300
    Mar 4, 2026
    		 0.9900 1.0000 0.9800 0.9800 0.9800 978,400
    Mar 3, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 23,100
    Mar 2, 2026
    		 1.1300 1.1300 0.9740 0.9750 0.9750 51,800
    Feb 27, 2026
    		 0.9640 0.9640 0.9480 0.9480 0.9480 58,500
    Feb 26, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Feb 25, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 45,100
    Feb 24, 2026
    		 0.9400 1.1500 0.9300 0.9300 0.9300 52,000
    Feb 23, 2026
    		 1.0000 1.0000 0.9600 0.9600 0.9600 2,400
    Feb 20, 2026
    		 0.9500 0.9510 0.9500 0.9500 0.9500 37,600
    Feb 19, 2026
    		 0.9500 1.0000 0.9300 0.9400 0.9400 112,100
    Feb 18, 2026
    		 1.0000 1.0000 0.9400 0.9400 0.9400 24,900
    Feb 17, 2026
    		 0.9700 0.9700 0.9500 0.9600 0.9600 133,200
    Feb 13, 2026
    		 0.9720 1.1000 0.9600 0.9800 0.9800 247,100
    Feb 12, 2026
    		 0.9880 1.0160 0.9300 0.9300 0.9300 194,800
    Feb 11, 2026
    		 0.9800 1.0000 0.9800 1.0000 1.0000 67,600
    Feb 10, 2026
    		 1.0290 1.0290 0.9500 0.9700 0.9700 205,600
    Feb 9, 2026
    		 0.9660 1.0000 0.9660 1.0000 1.0000 159,400
    Feb 6, 2026
    		 0.9500 0.9800 0.9500 0.9600 0.9600 83,800
    Feb 5, 2026
    		 0.9500 1.1000 0.9100 0.9300 0.9300 366,500
    Feb 4, 2026
    		 1.0100 1.0100 0.9800 0.9800 0.9800 133,200
    Feb 3, 2026
    		 0.9800 1.0330 0.9800 1.0200 1.0200 50,600
    Feb 2, 2026
    		 1.0390 1.0700 1.0000 1.0000 1.0000 31,300
    Jan 30, 2026
    		 1.0100 1.0600 1.0000 1.0300 1.0300 61,800
    Jan 29, 2026
    		 1.1000 1.1060 1.0830 1.0900 1.0900 56,500
    Jan 28, 2026
    		 1.1500 1.1500 1.1090 1.1200 1.1200 279,400
    Jan 27, 2026
    		 1.1500 1.1500 1.1100 1.1300 1.1300 29,200
    Jan 26, 2026
    		 1.1300 1.1500 1.1130 1.1130 1.1130 74,200
    Jan 23, 2026
    		 1.1400 1.1400 1.0300 1.0900 1.0900 43,400
    Jan 22, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 41,800
    Jan 21, 2026
    		 0.9950 1.0200 0.9850 1.0200 1.0200 26,800
    Jan 20, 2026
    		 0.9700 1.1000 0.9500 1.0370 1.0370 141,500
    Jan 16, 2026
    		 0.9750 1.1400 0.9500 1.1400 1.1400 17,100
    Jan 15, 2026
    		 0.9800 0.9800 0.9600 0.9800 0.9800 108,000
    Jan 14, 2026
    		 0.9600 1.0200 0.9600 0.9800 0.9800 46,200
    Jan 13, 2026
    		 1.0100 1.1500 0.9700 0.9700 0.9700 101,500
    Jan 12, 2026
    		 1.1000 1.1000 1.0200 1.0480 1.0480 67,600
    Jan 9, 2026
    		 1.0200 1.1500 1.0100 1.0200 1.0200 290,400
    Jan 8, 2026
    		 1.3000 1.3000 1.0000 1.0400 1.0400 243,300
    Jan 7, 2026
    		 1.0700 1.0700 1.0380 1.0640 1.0640 38,700
    Jan 6, 2026
    		 1.1100 1.1100 1.0900 1.1000 1.1000 29,500
    Jan 5, 2026
    		 1.1800 1.2030 1.1550 1.1690 1.1690 80,900
    Jan 2, 2026
    		 1.2350 1.2400 1.2100 1.2300 1.2300 47,500
    Dec 31, 2025
    		 1.2960 1.3000 1.2960 1.3000 1.3000 27,200
    Dec 30, 2025
    		 1.2800 1.3110 1.2600 1.2600 1.2600 88,500
    Dec 29, 2025
    		 1.3000 1.3000 1.3000 1.3000 1.3000 51,100
    Dec 26, 2025
    		 1.3500 1.3500 1.3500 1.3500 1.3500 23,400
    Dec 24, 2025
    		 1.3740 1.3800 1.3000 1.3200 1.3200 60,000
    Dec 23, 2025
    		 1.3400 1.3400 1.3000 1.3000 1.3000 3,146,200
    Dec 22, 2025
    		 1.4300 1.4800 1.3400 1.4000 1.4000 3,298,300
    Dec 19, 2025
    		 1.4220 1.6300 1.3200 1.4100 1.4100 2,160,400
    Dec 18, 2025
    		 1.0100 1.0800 1.0000 1.0800 1.0800 127,600
    Dec 17, 2025
    		 1.0200 1.0200 0.9800 1.0000 1.0000 82,700
    Dec 16, 2025
    		 0.9870 1.0100 0.9550 1.0020 1.0020 405,100
    Dec 15, 2025
    		 1.0300 1.0500 0.9080 0.9400 0.9400 350,800
    Dec 12, 2025
    		 1.0200 1.0430 1.0000 1.0430 1.0430 317,000
    Dec 11, 2025
    		 1.0100 1.0200 1.0000 1.0200 1.0200 64,300
    Dec 10, 2025
    		 1.0100 1.0120 1.0050 1.0100 1.0100 29,900
    Dec 9, 2025
    		 1.0300 1.0300 1.0100 1.0100 1.0100 122,200
    Dec 8, 2025
    		 1.0200 1.0400 1.0000 1.0200 1.0200 59,100
    Dec 5, 2025
    		 1.0300 1.0300 1.0260 1.0300 1.0300 20,700
    Dec 4, 2025
    		 1.0280 1.0500 1.0240 1.0240 1.0240 33,300
    Dec 3, 2025
    		 1.0100 1.0300 1.0040 1.0100 1.0100 389,600
    Dec 2, 2025
    		 1.0100 1.0100 1.0000 1.0100 1.0100 28,600
    Dec 1, 2025
    		 1.0400 1.0400 1.0000 1.0000 1.0000 32,900
    Nov 28, 2025
    		 1.0020 1.0400 1.0020 1.0100 1.0100 14,600
    Nov 26, 2025
    		 1.0000 1.0100 0.9100 1.0100 1.0100 100,000
    Nov 25, 2025
    		 0.9000 0.9900 0.8800 0.9790 0.9790 107,500
    Nov 24, 2025
    		 0.9530 0.9600 0.8690 0.9200 0.9200 412,000
    Nov 21, 2025
    		 0.9260 0.9550 0.8190 0.9500 0.9500 219,200
    Nov 20, 2025
    		 0.9230 0.9430 0.8540 0.9000 0.9000 358,200
    Nov 19, 2025
    		 0.9540 0.9870 0.8910 0.9700 0.9700 68,900
    Nov 18, 2025
    		 0.9580 0.9590 0.9120 0.9200 0.9200 24,700
    Nov 17, 2025
    		 0.9320 0.9880 0.8960 0.9880 0.9880 196,900
    Nov 14, 2025
    		 0.9700 1.0200 0.9660 0.9870 0.9870 57,400
    Nov 13, 2025
    		 1.0000 1.0200 0.9650 0.9730 0.9730 22,800
    Nov 12, 2025
    		 0.9850 1.0230 0.9850 1.0230 1.0230 146,600
    Nov 11, 2025
    		 0.9890 1.0200 0.9600 0.9710 0.9710 98,900
    Nov 10, 2025
    		 1.0000 1.0500 0.9700 0.9700 0.9700 83,800
    Nov 7, 2025
    		 1.0400 1.0800 0.9840 0.9840 0.9840 110,400
    Nov 6, 2025
    		 0.9790 1.0600 0.9790 1.0200 1.0200 34,800
    Nov 5, 2025
    		 1.0400 1.0580 1.0340 1.0400 1.0400 27,600
    Nov 4, 2025
    		 0.9980 1.0300 0.9960 1.0240 1.0240 19,600
    Nov 3, 2025
    		 1.0500 1.0600 1.0000 1.0500 1.0500 76,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: