OTC Markets OTCPK - Delayed Quote
USD
Wilmar International Limited (WLMIF)
2.2600
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
2.2600
2.2600
2.2600
2.2600
2.2600
-
Nov 5, 2026
2.2600
2.2600
2.2600
2.2600
2.2600
3,300
Nov 4, 2026
2.3000
2.3000
2.3000
2.3000
2.3000
41,900
Nov 3, 2026
2.2500
2.2500
2.2500
2.2500
2.2500
-
Nov 2, 2026
2.2500
2.2500
2.2500
2.2500
2.2500
-
Oct 30, 2026
2.2500
2.2500
2.2500
2.2500
2.2500
-
Oct 29, 2026
2.2500
2.2500
2.2500
2.2500
2.2500
-
Oct 28, 2026
2.2500
2.2500
2.2500
2.2500
2.2500
300
Oct 27, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
-
Oct 26, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
800
Oct 23, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
8,500
Oct 22, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 21, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 20, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 19, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 16, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 15, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 14, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Oct 13, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
11,000
Oct 12, 2026
2.5000
2.5000
2.5000
2.5000
2.5000
3,000
Oct 9, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 8, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 7, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 6, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 5, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 2, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Oct 1, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Sep 30, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
100
Sep 29, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 28, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 25, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 24, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 23, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 22, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 21, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 18, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 17, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 16, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 15, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 14, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 11, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 10, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 9, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 8, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 4, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 3, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 2, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Sep 1, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Aug 31, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Aug 28, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Aug 27, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Aug 26, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
Aug 25, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
300
Aug 24, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Aug 21, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Aug 20, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Aug 19, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Aug 18, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Aug 17, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
-
Aug 14, 2026
2.6500
2.6500
2.6500
2.6500
2.6500
500
Aug 13, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Aug 12, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Aug 11, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Aug 10, 2026
3.0300
3.0300
3.0300
3.0300
3.0300
-
Aug 7, 2026
3.0500
3.0500
2.7500
3.0300
3.0300
148,300
Aug 6, 2026
3.0800
3.0800
3.0800
3.0800
3.0800
-
Aug 5, 2026
3.0800
3.0800
3.0800
3.0800
3.0800
-
Aug 4, 2026
3.0800
3.0800
3.0800
3.0800
3.0800
700
Aug 3, 2026
3.1100
3.1500
3.1100
3.1500
3.1500
800
Jul 31, 2026
3.2500
3.2500
3.2500
3.2500
3.2500
-
Jul 30, 2026
3.0500
3.2500
2.9900
3.2500
3.2500
1,700
Jul 29, 2026
3.0500
3.0500
3.0500
3.0500
3.0500
-
Jul 28, 2026
2.9300
3.0500
2.9300
3.0500
3.0500
1,200
Jul 27, 2026
3.1900
3.1900
3.1900
3.1900
3.1900
-
Jul 24, 2026
3.1900
3.1900
3.1900
3.1900
3.1900
-
Jul 23, 2026
3.1900
3.1900
3.1900
3.1900
3.1900
-
Jul 22, 2026
2.9700
3.1900
2.9700
3.1900
3.1900
65,100
Jul 21, 2026
2.7700
2.7700
2.7700
2.7700
2.7700
-
Jul 20, 2026
2.7700
2.7700
2.7700
2.7700
2.7700
-
Jul 17, 2026
2.7700
2.7700
2.7700
2.7700
2.7700
-
Jul 16, 2026
2.7700
2.7700
2.7700
2.7700
2.7700
103,100
Jul 15, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
7,800
Jul 14, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
-
Jul 13, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
-
Jul 10, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
-
Jul 9, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
7,000
Jul 8, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jul 7, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jul 6, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jul 2, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jul 1, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jun 30, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jun 29, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jun 26, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
-
Jun 25, 2026
2.7800
2.7800
2.7800
2.7800
2.7800
148,000
Jun 24, 2026
2.8200
2.8200
2.6500
2.6500
2.6500
23,900
Jun 23, 2026
2.7800
2.8400
2.7800
2.8400
2.8400
18,500
Jun 22, 2026
2.7100
2.7100
2.7100
2.7100
2.7100
19,000
Jun 18, 2026
2.7300
2.7300
2.7300
2.7300
2.7300
6,600
Jun 17, 2026
2.8500
2.8500
2.7500
2.7900
2.7900
85,700
Jun 16, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
-
Jun 15, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
-
Jun 12, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
-
Jun 11, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
-
Jun 10, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
-
Jun 9, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
17,700
Jun 8, 2026
2.6600
2.6600
2.6600
2.6600
2.6600
600
Jun 5, 2026
2.6600
2.6600
2.6600
2.6600
2.6600
184,000
Jun 4, 2026
2.6600
2.6600
2.6600
2.6600
2.6600
-
Jun 3, 2026
2.6600
2.6600
2.6600
2.6600
2.6600
-
Jun 2, 2026
2.6600
2.6600
2.6600
2.6600
2.6600
11,100
Jun 1, 2026
2.8000
2.8000
2.8000
2.8000
2.8000
2,200
May 29, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 28, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 27, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 26, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 22, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 21, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
1,500
May 20, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 19, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 18, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 15, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 14, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 13, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 12, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 11, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
-
May 8, 2026
2.9400
2.9400
2.9400
2.9400
2.9400
2,500
May 7, 2026
2.9200
2.9200
2.9200
2.9200
2.9200
900
May 6, 2026
2.9000
2.9600
2.9000
2.9400
2.9400
81,800
May 5, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
-
May 4, 2026
2.9000
2.9000
2.9000
2.9000
2.9000
700
May 1, 2026
2.7300
2.7300
2.7300
2.7300
2.7300
100
Apr 30, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
600
Apr 29, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
3.1500
3.1500
3.1500
3.1500
3.1500
-
Apr 28, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 27, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 24, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 23, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 22, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 21, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 20, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 17, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 16, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
-
Apr 15, 2026
3.1500
3.1500
3.1500
3.1500
3.0720
100
Apr 14, 2026
2.9900
2.9900
2.9900
2.9900
2.9160
-
Apr 13, 2026
3.0200
3.0200
2.9900
2.9900
2.9160
900
Apr 10, 2026
3.0900
3.0900
3.0900
3.0900
3.0135
100
Apr 9, 2026
3.0900
3.0900
3.0900
3.0900
3.0135
200
Apr 8, 2026
3.2700
3.2700
3.2600
3.2600
3.1793
117,500
Apr 7, 2026
2.9500
2.9500
2.9500
2.9500
2.8770
-
Apr 6, 2026
2.9500
2.9500
2.9500
2.9500
2.8770
-
Apr 2, 2026
2.9500
2.9500
2.9500
2.9500
2.8770
-
Apr 1, 2026
2.9500
2.9500
2.9500
2.9500
2.8770
-
Mar 31, 2026
2.9500
2.9500
2.9500
2.9500
2.8770
-
Mar 30, 2026
3.0000
3.0300
2.9500
2.9500
2.8770
1,500
Mar 27, 2026
2.6000
2.6000
2.6000
2.6000
2.5356
-
Mar 26, 2026
2.6000
2.6000
2.6000
2.6000
2.5356
-
Mar 25, 2026
2.6000
2.6000
2.6000
2.6000
2.5356
35,400
Mar 24, 2026
2.6000
2.6000
2.6000
2.6000
2.5356
-
Mar 23, 2026
2.6000
2.6000
2.6000
2.6000
2.5356
-
Mar 20, 2026
2.6000
2.6000
2.6000
2.6000
2.5356
200
Mar 19, 2026
2.7500
2.7500
2.7500
2.7500
2.6819
-
Mar 18, 2026
2.7500
2.7500
2.7500
2.7500
2.6819
-
Mar 17, 2026
2.7500
2.7500
2.7500
2.7500
2.6819
5,000
Mar 16, 2026
2.8800
2.8800
2.8800
2.8800
2.8087
1,500
Mar 13, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 12, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 11, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 10, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 9, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 6, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 5, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 4, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 3, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
-
Mar 2, 2026
2.8000
2.8000
2.8000
2.8000
2.7307
300
Feb 27, 2026
2.7800
2.7800
2.7800
2.7800
2.7112
-
Feb 26, 2026
2.7800
2.7800
2.7800
2.7800
2.7112
-
Feb 25, 2026
2.7800
2.7800
2.7800
2.7800
2.7112
-
Feb 24, 2026
2.7800
2.7800
2.7800
2.7800
2.7112
-
Feb 23, 2026
2.7800
2.7800
2.7800
2.7800
2.7112
1,000
Feb 20, 2026
2.4500
2.4500
2.4500
2.4500
2.3893
-
Feb 19, 2026
2.4500
2.4500
2.4500
2.4500
2.3893
-
Feb 18, 2026
2.4500
2.4500
2.4500
2.4500
2.3893
-
Feb 17, 2026
2.4500
2.4500
2.4500
2.4500
2.3893
3,000
Feb 13, 2026
2.7300
2.7300
2.7300
2.7300
2.6624
-
Feb 12, 2026
2.7300
2.7300
2.7300
2.7300
2.6624
-
Feb 11, 2026
2.7300
2.7300
2.7300
2.7300
2.6624
-
Feb 10, 2026
2.7300
2.7300
2.7300
2.7300
2.6624
-
Feb 9, 2026
2.6800
2.7300
2.6800
2.7300
2.6624
2,300
Feb 6, 2026
2.7000
2.7000
2.7000
2.7000
2.6331
-
Feb 5, 2026
2.7000
2.7000
2.7000
2.7000
2.6331
-
Feb 4, 2026
2.7000
2.7000
2.7000
2.7000
2.6331
1,100
Feb 3, 2026
2.6500
2.6500
2.6500
2.6500
2.5844
-
Feb 2, 2026
2.6500
2.6500
2.6500
2.6500
2.5844
-
Jan 30, 2026
2.6500
2.6500
2.6500
2.6500
2.5844
-
Jan 29, 2026
2.6500
2.6500
2.6500
2.6500
2.5844
-
Jan 28, 2026
2.6500
2.6500
2.6500
2.6500
2.5844
-
Jan 27, 2026
2.6500
2.6500
2.6500
2.6500
2.5844
-
Jan 26, 2026
2.3700
2.6900
2.3700
2.6500
2.5844
15,300
Jan 23, 2026
2.5000
2.5000
2.5000
2.5000
2.4381
-
Jan 22, 2026
2.5000
2.5000
2.5000
2.5000
2.4381
-
Jan 21, 2026
2.5000
2.5000
2.5000
2.5000
2.4381
-
Jan 20, 2026
2.5000
2.5000
2.5000
2.5000
2.4381
17,500
Jan 16, 2026
2.5100
2.5100
2.5100
2.5100
2.4478
54,400
Jan 15, 2026
2.2000
2.2000
2.2000
2.2000
2.1455
1,000
Jan 14, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
-
Jan 13, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
-
Jan 12, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
-
Jan 9, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
-
Jan 8, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
-
Jan 7, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
-
Jan 6, 2026
2.1700
2.1700
2.1700
2.1700
2.1163
900
Jan 5, 2026
2.4000
2.4000
2.4000
2.4000
2.3406
-
Jan 2, 2026
2.4000
2.4000
2.4000
2.4000
2.3406
-
Dec 31, 2025
2.4000
2.4000
2.4000
2.4000
2.3406
-
Dec 30, 2025
2.7000
2.7000
2.4000
2.4000
2.3406
4,000
Dec 29, 2025
2.6100
2.6100
2.6100
2.6100
2.5454
-
Dec 26, 2025
2.6300
2.6300
2.6100
2.6100
2.5454
7,000
Dec 24, 2025
2.2500
2.2500
2.2500
2.2500
2.1943
400
Dec 23, 2025
2.3600
2.3600
2.3600
2.3600
2.3016
13,000
Dec 22, 2025
2.0700
2.0700
2.0700
2.0700
2.0187
-
Dec 19, 2025
2.0700
2.0700
2.0700
2.0700
2.0187
-
Dec 18, 2025
2.0700
2.0700
2.0700
2.0700
2.0187
-
Dec 17, 2025
2.0700
2.0700
2.0700
2.0700
2.0187
-
Dec 16, 2025
2.0700
2.0700
2.0700
2.0700
2.0187
53,700
Dec 15, 2025
2.3500
2.3500
2.3500
2.3500
2.2918
34,300
Dec 12, 2025
2.3400
2.3400
2.3400
2.3400
2.2821
19,700
Dec 11, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
-
Dec 10, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
-
Dec 9, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
-
Dec 8, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
-
Dec 5, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
-
Dec 4, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
-
Dec 3, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
1,200
Dec 2, 2025
2.2000
2.4500
2.2000
2.4500
2.3893
3,500
Dec 1, 2025
2.3100
2.3100
2.3100
2.3100
2.2528
-
Nov 28, 2025
2.3100
2.3100
2.3100
2.3100
2.2528
-
Nov 26, 2025
2.3100
2.3100
2.3100
2.3100
2.2528
1,000
Nov 25, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
-
Nov 24, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
-
Nov 21, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
-
Nov 20, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
-
Nov 19, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
-
Nov 18, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
1,000
Nov 17, 2025
2.4500
2.4500
2.4500
2.4500
2.3893
400
Nov 14, 2025
2.5000
2.5000
2.5000
2.5000
2.4381
200
Nov 13, 2025
2.6700
2.6700
2.6700
2.6700
2.6039
2,100
Nov 12, 2025
2.5500
2.5500
2.5500
2.5500
2.4869
-
Nov 11, 2025
2.5500
2.5500
2.5500
2.5500
2.4869
-
Nov 10, 2025
2.5500
2.5500
2.5500
2.5500
2.4869
2,000
Nov 7, 2025
2.5100
2.5100
2.5000
2.5000
2.4381
300
