Cryptocurrency
USD
World Mobile Token USD Price (WMTX-USD)
0.018686
+0.000342
(+1.86%)
As of 4:50:16 PM UTC. Market Open.
Trade WMTX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 8, 2026
|
0.018381 | 0.018535 | 0.009950 | 0.018439 | 0.018439 | 84,259 |
|
Nov 7, 2026
|
0.013485 | 0.018425 | 0.012232 | 0.018381 | 0.018381 | 108,680 |
|
Nov 6, 2026
|
0.016270 | 0.018357 | 0.009563 | 0.013485 | 0.013485 | 86,597 |
|
Nov 5, 2026
|
0.018460 | 0.018532 | 0.016188 | 0.016270 | 0.016270 | 84,623 |
|
Nov 4, 2026
|
0.016811 | 0.018469 | 0.016334 | 0.018460 | 0.018460 | 108,270 |
|
Nov 3, 2026
|
0.015770 | 0.017946 | 0.015470 | 0.016811 | 0.016811 | 77,650 |
|
Nov 2, 2026
|
0.018206 | 0.018223 | 0.015750 | 0.015770 | 0.015770 | 66,747 |
|
Nov 1, 2026
|
0.018082 | 0.018338 | 0.016360 | 0.018206 | 0.018206 | 98,936 |
|
Oct 31, 2026
|
0.016335 | 0.018082 | 0.015633 | 0.018082 | 0.018082 | 97,149 |
|
Oct 30, 2026
|
0.016285 | 0.017904 | 0.015515 | 0.016335 | 0.016335 | 99,925 |
|
Oct 29, 2026
|
0.016528 | 0.018803 | 0.016283 | 0.016285 | 0.016285 | 138,237 |
|
Oct 28, 2026
|
0.016384 | 0.016853 | 0.016186 | 0.016528 | 0.016528 | 115,026 |
|
Oct 27, 2026
|
0.018892 | 0.018893 | 0.015384 | 0.016384 | 0.016384 | 124,180 |
|
Oct 26, 2026
|
0.015656 | 0.019293 | 0.013516 | 0.018892 | 0.018892 | 122,585 |
|
Oct 25, 2026
|
0.019158 | 0.019395 | 0.015287 | 0.015656 | 0.015656 | 102,315 |
|
Oct 24, 2026
|
0.019469 | 0.019603 | 0.019012 | 0.019158 | 0.019158 | 89,700 |
|
Oct 23, 2026
|
0.019881 | 0.019988 | 0.017408 | 0.019469 | 0.019469 | 117,735 |
|
Oct 22, 2026
|
0.020550 | 0.020584 | 0.016787 | 0.019881 | 0.019881 | 77,788 |
|
Oct 21, 2026
|
0.019463 | 0.020967 | 0.018167 | 0.020550 | 0.020550 | 83,367 |
|
Oct 20, 2026
|
0.017141 | 0.022282 | 0.016281 | 0.019463 | 0.019463 | 146,270 |
|
Oct 19, 2026
|
0.022403 | 0.022479 | 0.017122 | 0.017141 | 0.017141 | 105,214 |
|
Oct 18, 2026
|
0.016696 | 0.022442 | 0.016677 | 0.022403 | 0.022403 | 259,233 |
|
Oct 17, 2026
|
0.019660 | 0.021975 | 0.015665 | 0.016696 | 0.016696 | 109,108 |
|
Oct 16, 2026
|
0.022513 | 0.022716 | 0.017944 | 0.019660 | 0.019660 | 127,146 |
|
Oct 15, 2026
|
0.020019 | 0.022513 | 0.016938 | 0.022513 | 0.022513 | 143,832 |
|
Oct 14, 2026
|
0.022467 | 0.022551 | 0.017175 | 0.020019 | 0.020019 | 257,853 |
|
Oct 13, 2026
|
0.020835 | 0.022811 | 0.017506 | 0.022467 | 0.022467 | 154,861 |
|
Oct 12, 2026
|
0.020935 | 0.023590 | 0.018474 | 0.020835 | 0.020835 | 290,616 |
|
Oct 11, 2026
|
0.023489 | 0.023668 | 0.018863 | 0.020935 | 0.020935 | 241,007 |
|
Oct 10, 2026
|
0.023436 | 0.023762 | 0.020631 | 0.023489 | 0.023489 | 232,468 |
|
Oct 9, 2026
|
0.023300 | 0.024149 | 0.019414 | 0.023436 | 0.023436 | 254,444 |
|
Oct 8, 2026
|
0.025084 | 0.025159 | 0.021111 | 0.023300 | 0.023300 | 347,776 |
|
Oct 7, 2026
|
0.025506 | 0.025725 | 0.023774 | 0.025084 | 0.025084 | 1,557,391 |
|
Oct 6, 2026
|
0.022324 | 0.025955 | 0.021390 | 0.025506 | 0.025506 | 443,096 |
|
Oct 5, 2026
|
0.022273 | 0.023375 | 0.021119 | 0.022324 | 0.022324 | 287,334 |
|
Oct 4, 2026
|
0.023203 | 0.024720 | 0.020602 | 0.022273 | 0.022273 | 253,111 |
|
Oct 3, 2026
|
0.024454 | 0.024911 | 0.020969 | 0.023203 | 0.023203 | 215,745 |
|
Oct 2, 2026
|
0.022922 | 0.024960 | 0.021036 | 0.024454 | 0.024454 | 271,231 |
|
Oct 1, 2026
|
0.025105 | 0.026075 | 0.022826 | 0.022922 | 0.022922 | 273,018 |
|
Sep 30, 2026
|
0.023943 | 0.026091 | 0.022787 | 0.025105 | 0.025105 | 316,967 |
|
Sep 29, 2026
|
0.024447 | 0.025909 | 0.023004 | 0.023943 | 0.023943 | 261,522 |
|
Sep 28, 2026
|
0.026610 | 0.026866 | 0.023900 | 0.024447 | 0.024447 | 295,937 |
|
Sep 27, 2026
|
0.025069 | 0.026751 | 0.023677 | 0.026610 | 0.026610 | 467,836 |
|
Sep 26, 2026
|
0.025321 | 0.026312 | 0.022980 | 0.025069 | 0.025069 | 461,727 |
|
Sep 25, 2026
|
0.022831 | 0.031104 | 0.020378 | 0.025318 | 0.025318 | 2,034,093 |
|
Sep 24, 2026
|
0.017269 | 0.026699 | 0.014901 | 0.022831 | 0.022831 | 1,261,995 |
|
Sep 23, 2026
|
0.017710 | 0.018932 | 0.014979 | 0.017269 | 0.017269 | 418,789 |
|
Sep 22, 2026
|
0.018172 | 0.021065 | 0.015920 | 0.017710 | 0.017710 | 480,382 |
|
Sep 21, 2026
|
0.019319 | 0.022777 | 0.002277 | 0.018172 | 0.018172 | 880,894 |
|
Sep 20, 2026
|
0.032944 | 0.033141 | 0.004814 | 0.019319 | 0.019319 | 5,961,964 |
|
Sep 19, 2026
|
0.033208 | 0.033412 | 0.032494 | 0.032944 | 0.032944 | 690,767 |
|
Sep 18, 2026
|
0.031902 | 0.033470 | 0.031843 | 0.033208 | 0.033208 | 685,365 |
|
Sep 17, 2026
|
0.030649 | 0.031935 | 0.030477 | 0.031902 | 0.031902 | 729,766 |
|
Sep 16, 2026
|
0.031022 | 0.031160 | 0.030482 | 0.030649 | 0.030649 | 949,749 |
|
Sep 15, 2026
|
0.032375 | 0.032410 | 0.030978 | 0.031022 | 0.031022 | 914,273 |
|
Sep 14, 2026
|
0.033138 | 0.033165 | 0.032365 | 0.032375 | 0.032375 | 1,048,535 |
|
Sep 13, 2026
|
0.033370 | 0.033426 | 0.033063 | 0.033138 | 0.033138 | 433,246 |
|
Sep 12, 2026
|
0.033284 | 0.033699 | 0.033260 | 0.033370 | 0.033370 | 629,500 |
|
Sep 11, 2026
|
0.032440 | 0.033443 | 0.032440 | 0.033284 | 0.033284 | 850,372 |
|
Sep 10, 2026
|
0.033872 | 0.033922 | 0.032210 | 0.032440 | 0.032440 | 868,878 |
|
Sep 9, 2026
|
0.034916 | 0.035163 | 0.033780 | 0.033872 | 0.033872 | 1,019,241 |
|
Sep 8, 2026
|
0.034497 | 0.035075 | 0.034459 | 0.034916 | 0.034916 | 1,124,688 |
|
Sep 7, 2026
|
0.035185 | 0.035199 | 0.034390 | 0.034497 | 0.034497 | 997,089 |
|
Sep 6, 2026
|
0.036541 | 0.036667 | 0.035170 | 0.035185 | 0.035185 | 799,144 |
|
Sep 5, 2026
|
0.036492 | 0.036829 | 0.036275 | 0.036541 | 0.036541 | 832,809 |
|
Sep 4, 2026
|
0.034111 | 0.036885 | 0.034084 | 0.036492 | 0.036492 | 1,318,604 |
|
Sep 3, 2026
|
0.032156 | 0.034175 | 0.031715 | 0.034111 | 0.034111 | 1,400,601 |
|
Sep 2, 2026
|
0.032777 | 0.032846 | 0.031718 | 0.032156 | 0.032156 | 1,103,208 |
|
Sep 1, 2026
|
0.033096 | 0.033229 | 0.031846 | 0.032777 | 0.032777 | 1,751,087 |
|
Aug 31, 2026
|
0.033401 | 0.033619 | 0.032279 | 0.033096 | 0.033096 | 1,406,647 |
|
Aug 30, 2026
|
0.034109 | 0.034122 | 0.032923 | 0.033354 | 0.033354 | 844,134 |
|
Aug 29, 2026
|
0.034138 | 0.034183 | 0.033503 | 0.034109 | 0.034109 | 532,465 |
|
Aug 28, 2026
|
0.034448 | 0.034501 | 0.033513 | 0.034138 | 0.034138 | 987,122 |
|
Aug 27, 2026
|
0.033990 | 0.034561 | 0.033509 | 0.034448 | 0.034448 | 759,372 |
|
Aug 26, 2026
|
0.034318 | 0.034428 | 0.033501 | 0.033990 | 0.033990 | 649,573 |
|
Aug 25, 2026
|
0.035438 | 0.035587 | 0.034010 | 0.034318 | 0.034318 | 899,628 |
|
Aug 24, 2026
|
0.034695 | 0.035768 | 0.033527 | 0.035438 | 0.035438 | 1,133,523 |
|
Aug 23, 2026
|
0.034299 | 0.034788 | 0.033696 | 0.034695 | 0.034695 | 668,363 |
|
Aug 22, 2026
|
0.035658 | 0.036179 | 0.034125 | 0.034299 | 0.034299 | 820,380 |
|
Aug 21, 2026
|
0.033093 | 0.035659 | 0.032397 | 0.035658 | 0.035658 | 965,206 |
|
Aug 20, 2026
|
0.032752 | 0.033130 | 0.032337 | 0.033093 | 0.033093 | 814,758 |
|
Aug 19, 2026
|
0.030378 | 0.032881 | 0.030378 | 0.032752 | 0.032752 | 1,185,359 |
|
Aug 18, 2026
|
0.030183 | 0.030523 | 0.029048 | 0.030378 | 0.030378 | 956,960 |
|
Aug 17, 2026
|
0.029628 | 0.030287 | 0.028594 | 0.030150 | 0.030150 | 1,245,652 |
|
Aug 16, 2026
|
0.029533 | 0.029716 | 0.029139 | 0.029628 | 0.029628 | 795,749 |
|
Aug 15, 2026
|
0.029288 | 0.029596 | 0.029031 | 0.029533 | 0.029533 | 586,492 |
|
Aug 14, 2026
|
0.029179 | 0.029370 | 0.028647 | 0.029288 | 0.029288 | 1,545,598 |
|
Aug 13, 2026
|
0.029002 | 0.029366 | 0.028873 | 0.029179 | 0.029179 | 669,174 |
|
Aug 12, 2026
|
0.029421 | 0.029795 | 0.028785 | 0.029002 | 0.029002 | 1,614,921 |
|
Aug 11, 2026
|
0.029466 | 0.029545 | 0.028746 | 0.029421 | 0.029421 | 1,029,604 |
|
Aug 10, 2026
|
0.029899 | 0.030093 | 0.029328 | 0.029466 | 0.029466 | 3,007,880 |
|
Aug 9, 2026
|
0.029934 | 0.030397 | 0.029868 | 0.029913 | 0.029913 | 3,310,325 |
|
Aug 8, 2026
|
0.029933 | 0.030563 | 0.029730 | 0.029934 | 0.029934 | 2,373,673 |
|
Aug 7, 2026
|
0.028610 | 0.030260 | 0.028610 | 0.029934 | 0.029934 | 1,143,626 |
|
Aug 6, 2026
|
0.028486 | 0.029094 | 0.028042 | 0.028610 | 0.028610 | 5,619,163 |
|
Aug 5, 2026
|
0.027857 | 0.031856 | 0.027694 | 0.028486 | 0.028486 | 5,294,179 |
|
Aug 4, 2026
|
0.027832 | 0.028204 | 0.026049 | 0.027857 | 0.027857 | 4,880,353 |
|
Aug 3, 2026
|
0.034105 | 0.035754 | 0.026657 | 0.027789 | 0.027789 | 6,097,359 |
|
Aug 2, 2026
|
0.037861 | 0.039265 | 0.034105 | 0.034105 | 0.034105 | 9,150,117 |
|
Aug 1, 2026
|
0.050101 | 0.050183 | 0.035229 | 0.037855 | 0.037855 | 7,380,893 |
|
Jul 31, 2026
|
0.023618 | 0.053118 | 0.023565 | 0.050178 | 0.050178 | 12,855,549 |
|
Jul 30, 2026
|
0.023107 | 0.023763 | 0.022982 | 0.023618 | 0.023618 | 758,732 |
|
Jul 29, 2026
|
0.023136 | 0.023350 | 0.022695 | 0.023175 | 0.023175 | 707,696 |
|
Jul 28, 2026
|
0.024226 | 0.024288 | 0.022718 | 0.023136 | 0.023136 | 853,268 |
|
Jul 27, 2026
|
0.025074 | 0.025074 | 0.024133 | 0.024226 | 0.024226 | 869,862 |
|
Jul 26, 2026
|
0.025765 | 0.025852 | 0.025018 | 0.025073 | 0.025073 | 630,347 |
|
Jul 25, 2026
|
0.025979 | 0.026302 | 0.025721 | 0.025765 | 0.025765 | 506,141 |
|
Jul 24, 2026
|
0.027065 | 0.027159 | 0.025964 | 0.025979 | 0.025979 | 866,179 |
|
Jul 23, 2026
|
0.026740 | 0.027296 | 0.026604 | 0.027065 | 0.027065 | 743,606 |
|
Jul 22, 2026
|
0.027249 | 0.027259 | 0.026374 | 0.026740 | 0.026740 | 739,073 |
|
Jul 21, 2026
|
0.027562 | 0.027957 | 0.026982 | 0.027242 | 0.027242 | 1,537,355 |
|
Jul 20, 2026
|
0.027934 | 0.028137 | 0.027463 | 0.027562 | 0.027562 | 1,273,752 |
|
Jul 19, 2026
|
0.028098 | 0.028263 | 0.027843 | 0.027934 | 0.027934 | 998,288 |
|
Jul 18, 2026
|
0.028426 | 0.028654 | 0.027738 | 0.028098 | 0.028098 | 622,810 |
|
Jul 17, 2026
|
0.029327 | 0.029382 | 0.028216 | 0.028426 | 0.028426 | 1,108,536 |
|
Jul 16, 2026
|
0.029119 | 0.029596 | 0.028880 | 0.029327 | 0.029327 | 994,736 |
|
Jul 15, 2026
|
0.029438 | 0.029598 | 0.029057 | 0.029119 | 0.029119 | 845,439 |
|
Jul 14, 2026
|
0.029517 | 0.029615 | 0.029041 | 0.029403 | 0.029403 | 999,893 |
|
Jul 13, 2026
|
0.030431 | 0.030504 | 0.029358 | 0.029517 | 0.029517 | 922,442 |
|
Jul 12, 2026
|
0.030435 | 0.030622 | 0.030285 | 0.030431 | 0.030431 | 904,818 |
|
Jul 11, 2026
|
0.030712 | 0.030940 | 0.030370 | 0.030399 | 0.030399 | 814,186 |
|
Jul 10, 2026
|
0.031618 | 0.031875 | 0.030029 | 0.030712 | 0.030712 | 1,070,985 |
|
Jul 9, 2026
|
0.033061 | 0.033734 | 0.031413 | 0.031618 | 0.031618 | 1,395,118 |
|
Jul 8, 2026
|
0.033477 | 0.033783 | 0.032758 | 0.033061 | 0.033061 | 2,540,276 |
|
Jul 7, 2026
|
0.034736 | 0.034947 | 0.033041 | 0.033617 | 0.033617 | 1,281,348 |
|
Jul 6, 2026
|
0.035859 | 0.036012 | 0.034631 | 0.034787 | 0.034787 | 2,374,926 |
|
Jul 5, 2026
|
0.034992 | 0.036028 | 0.034661 | 0.035859 | 0.035859 | 1,181,321 |
|
Jul 4, 2026
|
0.035667 | 0.035689 | 0.034279 | 0.034992 | 0.034992 | 3,068,195 |
|
Jul 3, 2026
|
0.034672 | 0.035693 | 0.034473 | 0.035667 | 0.035667 | 2,396,935 |
|
Jul 2, 2026
|
0.038443 | 0.039058 | 0.032662 | 0.034672 | 0.034672 | 15,775,862 |
|
Jul 1, 2026
|
0.038396 | 0.039084 | 0.038124 | 0.038443 | 0.038443 | 2,322,014 |
|
Jun 30, 2026
|
0.040202 | 0.040400 | 0.038331 | 0.038396 | 0.038396 | 2,567,143 |
|
Jun 29, 2026
|
0.039630 | 0.040804 | 0.039422 | 0.040080 | 0.040080 | 3,343,534 |
|
Jun 28, 2026
|
0.040072 | 0.040258 | 0.039449 | 0.039631 | 0.039631 | 2,720,033 |
|
Jun 27, 2026
|
0.040457 | 0.040637 | 0.039882 | 0.040072 | 0.040072 | 2,038,955 |
|
Jun 26, 2026
|
0.040144 | 0.040534 | 0.039610 | 0.040457 | 0.040457 | 2,950,299 |
|
Jun 25, 2026
|
0.040156 | 0.040710 | 0.039135 | 0.040144 | 0.040144 | 3,346,683 |
|
Jun 24, 2026
|
0.039769 | 0.040618 | 0.039414 | 0.040199 | 0.040199 | 3,075,196 |
|
Jun 23, 2026
|
0.040098 | 0.040516 | 0.039230 | 0.039771 | 0.039771 | 2,643,410 |
|
Jun 22, 2026
|
0.039782 | 0.040740 | 0.039757 | 0.040106 | 0.040106 | 3,285,218 |
|
Jun 21, 2026
|
0.040483 | 0.040671 | 0.039721 | 0.039859 | 0.039859 | 2,781,909 |
|
Jun 20, 2026
|
0.040900 | 0.041015 | 0.040116 | 0.040461 | 0.040461 | 2,728,330 |
|
Jun 19, 2026
|
0.040634 | 0.041020 | 0.039541 | 0.040899 | 0.040899 | 4,812,962 |
|
Jun 18, 2026
|
0.040846 | 0.041156 | 0.039902 | 0.040626 | 0.040626 | 8,064,725 |
|
Jun 17, 2026
|
0.040568 | 0.041497 | 0.040357 | 0.040840 | 0.040840 | 15,063,891 |
|
Jun 16, 2026
|
0.041601 | 0.041914 | 0.039991 | 0.040540 | 0.040540 | 17,023,972 |
|
Jun 15, 2026
|
0.041375 | 0.043777 | 0.041029 | 0.041601 | 0.041601 | 14,118,369 |
|
Jun 14, 2026
|
0.040755 | 0.041595 | 0.040265 | 0.041375 | 0.041375 | 1,935,491 |
|
Jun 13, 2026
|
0.040575 | 0.040941 | 0.039976 | 0.040755 | 0.040755 | 1,405,141 |
|
Jun 12, 2026
|
0.040449 | 0.040835 | 0.040025 | 0.040575 | 0.040575 | 1,821,890 |
|
Jun 11, 2026
|
0.040095 | 0.040711 | 0.039837 | 0.040449 | 0.040449 | 2,138,079 |
|
Jun 10, 2026
|
0.040260 | 0.040603 | 0.039662 | 0.040095 | 0.040095 | 2,013,521 |
|
Jun 9, 2026
|
0.042136 | 0.042508 | 0.039853 | 0.040260 | 0.040260 | 3,891,675 |
|
Jun 8, 2026
|
0.041713 | 0.042502 | 0.041315 | 0.042137 | 0.042137 | 2,396,496 |
|
Jun 7, 2026
|
0.040246 | 0.042011 | 0.039905 | 0.041711 | 0.041711 | 2,292,063 |
|
Jun 6, 2026
|
0.040080 | 0.040604 | 0.039071 | 0.040246 | 0.040246 | 2,010,477 |
|
Jun 5, 2026
|
0.042374 | 0.042585 | 0.039036 | 0.040080 | 0.040080 | 3,500,467 |
|
Jun 4, 2026
|
0.044311 | 0.044592 | 0.042107 | 0.042380 | 0.042380 | 3,951,517 |
|
Jun 3, 2026
|
0.043659 | 0.044864 | 0.042892 | 0.044364 | 0.044364 | 3,548,697 |
|
Jun 2, 2026
|
0.042859 | 0.044792 | 0.042226 | 0.043654 | 0.043654 | 3,412,635 |
|
Jun 1, 2026
|
0.045936 | 0.045950 | 0.041055 | 0.042862 | 0.042862 | 4,997,963 |
|
May 31, 2026
|
0.050135 | 0.051197 | 0.045841 | 0.045928 | 0.045928 | 3,418,911 |
|
May 30, 2026
|
0.048010 | 0.050557 | 0.047993 | 0.050143 | 0.050143 | 3,824,212 |
|
May 29, 2026
|
0.049639 | 0.049781 | 0.046236 | 0.048010 | 0.048010 | 5,031,037 |
|
May 28, 2026
|
0.055537 | 0.056757 | 0.049621 | 0.049639 | 0.049639 | 10,762,132 |
|
May 27, 2026
|
0.054970 | 0.056297 | 0.054559 | 0.055079 | 0.055079 | 11,332,734 |
|
May 26, 2026
|
0.055413 | 0.055900 | 0.054249 | 0.054970 | 0.054970 | 12,153,127 |
|
May 25, 2026
|
0.055297 | 0.057234 | 0.055188 | 0.055413 | 0.055413 | 12,761,875 |
|
May 24, 2026
|
0.054775 | 0.055888 | 0.054498 | 0.055297 | 0.055297 | 15,469,151 |
|
May 23, 2026
|
0.054681 | 0.055101 | 0.053071 | 0.054788 | 0.054788 | 10,803,108 |
|
May 22, 2026
|
0.056133 | 0.056386 | 0.054632 | 0.054681 | 0.054681 | 9,352,479 |
|
May 21, 2026
|
0.055100 | 0.056200 | 0.055047 | 0.056133 | 0.056133 | 11,470,120 |
|
May 20, 2026
|
0.055239 | 0.055634 | 0.054747 | 0.055100 | 0.055100 | 12,844,994 |
|
May 19, 2026
|
0.056202 | 0.056236 | 0.055256 | 0.055261 | 0.055261 | 11,987,612 |
|
May 18, 2026
|
0.059248 | 0.059251 | 0.054876 | 0.056182 | 0.056182 | 13,389,299 |
|
May 17, 2026
|
0.060782 | 0.061203 | 0.059057 | 0.059246 | 0.059246 | 4,499,420 |
|
May 16, 2026
|
0.061704 | 0.062445 | 0.060527 | 0.060782 | 0.060782 | 6,664,604 |
|
May 15, 2026
|
0.062594 | 0.062953 | 0.061549 | 0.061705 | 0.061705 | 5,504,416 |
|
May 14, 2026
|
0.064815 | 0.065009 | 0.062000 | 0.062594 | 0.062594 | 5,431,598 |
|
May 13, 2026
|
0.063055 | 0.065324 | 0.063033 | 0.064817 | 0.064817 | 9,488,873 |
|
May 12, 2026
|
0.064065 | 0.064131 | 0.062447 | 0.063055 | 0.063055 | 17,786,525 |
|
May 11, 2026
|
0.063858 | 0.064143 | 0.062692 | 0.064065 | 0.064065 | 20,804,351 |
|
May 10, 2026
|
0.062380 | 0.063936 | 0.062294 | 0.063858 | 0.063858 | 17,424,122 |
|
May 9, 2026
|
0.063413 | 0.063688 | 0.062360 | 0.062380 | 0.062380 | 12,117,351 |
|
May 8, 2026
|
0.062894 | 0.063708 | 0.062157 | 0.063412 | 0.063412 | 17,812,095 |
|
May 7, 2026
|
0.066880 | 0.066899 | 0.062833 | 0.062894 | 0.062894 | 23,731,798 |
|
May 6, 2026
|
0.065838 | 0.067457 | 0.065714 | 0.066880 | 0.066880 | 11,006,251 |
|
May 5, 2026
|
0.065396 | 0.066316 | 0.065179 | 0.065828 | 0.065828 | 16,678,829 |
|
May 4, 2026
|
0.064335 | 0.065577 | 0.064035 | 0.065396 | 0.065396 | 25,141,199 |
|
May 3, 2026
|
0.065007 | 0.065333 | 0.064179 | 0.064335 | 0.064335 | 24,446,323 |
|
May 2, 2026
|
0.065911 | 0.069385 | 0.065005 | 0.065007 | 0.065007 | 19,155,679 |
|
May 1, 2026
|
0.064847 | 0.067812 | 0.064706 | 0.065911 | 0.065911 | 21,351,682 |
|
Apr 30, 2026
|
0.061781 | 0.065083 | 0.061289 | 0.064847 | 0.064847 | 20,958,515 |
|
Apr 29, 2026
|
0.061029 | 0.061882 | 0.060857 | 0.061780 | 0.061780 | 16,733,184 |
|
Apr 28, 2026
|
0.060678 | 0.061468 | 0.060269 | 0.061029 | 0.061029 | 22,205,372 |
|
Apr 27, 2026
|
0.061127 | 0.061634 | 0.060098 | 0.060678 | 0.060678 | 12,445,450 |
|
Apr 26, 2026
|
0.063093 | 0.063174 | 0.060946 | 0.061127 | 0.061127 | 14,161,887 |
|
Apr 25, 2026
|
0.063141 | 0.063744 | 0.062952 | 0.063093 | 0.063093 | 15,076,212 |
|
Apr 24, 2026
|
0.064076 | 0.064532 | 0.062812 | 0.063141 | 0.063141 | 18,206,431 |
|
Apr 23, 2026
|
0.065343 | 0.065428 | 0.063492 | 0.064076 | 0.064076 | 15,974,257 |
|
Apr 22, 2026
|
0.064670 | 0.065915 | 0.064612 | 0.065343 | 0.065343 | 9,464,585 |
|
Apr 21, 2026
|
0.067451 | 0.068633 | 0.064579 | 0.064655 | 0.064655 | 15,185,064 |
|
Apr 20, 2026
|
0.068170 | 0.068800 | 0.066736 | 0.067451 | 0.067451 | 30,343,791 |
|
Apr 19, 2026
|
0.069994 | 0.070196 | 0.068025 | 0.068192 | 0.068192 | 26,597,506 |
|
Apr 18, 2026
|
0.072162 | 0.072215 | 0.069830 | 0.069994 | 0.069994 | 27,076,958 |
|
Apr 17, 2026
|
0.071808 | 0.072897 | 0.070063 | 0.072162 | 0.072162 | 27,122,790 |
|
Apr 16, 2026
|
0.068362 | 0.072201 | 0.067960 | 0.071808 | 0.071808 | 27,307,253 |
|
Apr 15, 2026
|
0.072281 | 0.072461 | 0.068294 | 0.068362 | 0.068362 | 28,663,814 |
|
Apr 14, 2026
|
0.074874 | 0.075912 | 0.072052 | 0.072281 | 0.072281 | 31,550,216 |
|
Apr 13, 2026
|
0.074351 | 0.075148 | 0.073998 | 0.074874 | 0.074874 | 31,310,549 |
|
Apr 12, 2026
|
0.074866 | 0.074895 | 0.073823 | 0.074351 | 0.074351 | 28,669,400 |
|
Apr 11, 2026
|
0.074712 | 0.075562 | 0.074366 | 0.074866 | 0.074866 | 23,103,042 |
|
Apr 10, 2026
|
0.071611 | 0.076335 | 0.070738 | 0.074713 | 0.074713 | 28,379,618 |
|
Apr 9, 2026
|
0.072430 | 0.072610 | 0.070397 | 0.071618 | 0.071618 | 31,162,650 |
|
Apr 8, 2026
|
0.073216 | 0.073880 | 0.072129 | 0.072430 | 0.072430 | 27,613,017 |
|
Apr 7, 2026
|
0.071529 | 0.073698 | 0.071169 | 0.073229 | 0.073229 | 38,456,558 |
|
Apr 6, 2026
|
0.070746 | 0.072086 | 0.070414 | 0.071530 | 0.071530 | 43,963,558 |
|
Apr 5, 2026
|
0.070341 | 0.072171 | 0.070157 | 0.070746 | 0.070746 | 28,596,869 |
|
Apr 4, 2026
|
0.070777 | 0.070964 | 0.070105 | 0.070341 | 0.070341 | 25,603,158 |
|
Apr 3, 2026
|
0.074528 | 0.074827 | 0.070266 | 0.070777 | 0.070777 | 8,773,419 |
|
Apr 2, 2026
|
0.077507 | 0.077507 | 0.074323 | 0.074525 | 0.074525 | 26,086,213 |
|
Apr 1, 2026
|
0.072389 | 0.079273 | 0.072304 | 0.077593 | 0.077593 | 48,771,036 |
|
Mar 31, 2026
|
0.069126 | 0.073028 | 0.069073 | 0.072382 | 0.072382 | 39,221,234 |
|
Mar 30, 2026
|
0.068138 | 0.069701 | 0.068034 | 0.069126 | 0.069126 | 25,175,499 |
|
Mar 29, 2026
|
0.068643 | 0.069458 | 0.067318 | 0.068145 | 0.068145 | 27,981,464 |
|
Mar 28, 2026
|
0.069909 | 0.069914 | 0.068415 | 0.068643 | 0.068643 | 23,217,494 |
|
Mar 27, 2026
|
0.073225 | 0.073683 | 0.069226 | 0.069899 | 0.069899 | 58,995,430 |
|
Mar 26, 2026
|
0.078539 | 0.079294 | 0.072987 | 0.073225 | 0.073225 | 57,675,364 |
|
Mar 25, 2026
|
0.078509 | 0.079651 | 0.078300 | 0.078552 | 0.078552 | 94,598,440 |
|
Mar 24, 2026
|
0.087872 | 0.087909 | 0.078473 | 0.078515 | 0.078515 | 94,046,425 |
|
Mar 23, 2026
|
0.088201 | 0.089231 | 0.086678 | 0.087851 | 0.087851 | 117,144,427 |
|
Mar 22, 2026
|
0.088759 | 0.089877 | 0.088050 | 0.088202 | 0.088202 | 104,086,755 |
|
Mar 21, 2026
|
0.089357 | 0.090266 | 0.088698 | 0.088701 | 0.088701 | 96,605,588 |
|
Mar 20, 2026
|
0.089818 | 0.090891 | 0.088387 | 0.089357 | 0.089357 | 130,723,328 |
|
Mar 19, 2026
|
0.093116 | 0.094535 | 0.089824 | 0.089854 | 0.089854 | 104,390,447 |
|
Mar 18, 2026
|
0.090984 | 0.094836 | 0.089257 | 0.093119 | 0.093119 | 137,833,168 |
|
Mar 17, 2026
|
0.094020 | 0.095220 | 0.089128 | 0.090984 | 0.090984 | 107,936,919 |
|
Mar 16, 2026
|
0.092010 | 0.094868 | 0.090886 | 0.094014 | 0.094014 | 149,390,657 |
|
Mar 15, 2026
|
0.087009 | 0.092466 | 0.087009 | 0.092151 | 0.092151 | 123,342,953 |
|
Mar 14, 2026
|
0.083430 | 0.087976 | 0.083106 | 0.087006 | 0.087006 | 78,848,132 |
|
Mar 13, 2026
|
0.082226 | 0.088449 | 0.081390 | 0.083437 | 0.083437 | 79,891,012 |
|
Mar 12, 2026
|
0.078120 | 0.083895 | 0.076600 | 0.082211 | 0.082211 | 68,424,379 |
|
Mar 11, 2026
|
0.067426 | 0.079384 | 0.067338 | 0.078120 | 0.078120 | 67,354,231 |
|
Mar 10, 2026
|
0.066054 | 0.068972 | 0.065198 | 0.067425 | 0.067425 | 27,183,676 |
|
Mar 9, 2026
|
0.065200 | 0.066699 | 0.064887 | 0.066056 | 0.066056 | 10,122,597 |
|
Mar 8, 2026
|
0.065671 | 0.066016 | 0.064795 | 0.065200 | 0.065200 | 12,716,666 |
|
Mar 7, 2026
|
0.064463 | 0.067229 | 0.064046 | 0.065624 | 0.065624 | 7,925,246 |
|
Mar 6, 2026
|
0.065285 | 0.067331 | 0.064401 | 0.064455 | 0.064455 | 20,085,578 |
|
Mar 5, 2026
|
0.068080 | 0.069074 | 0.063833 | 0.065284 | 0.065284 | 24,960,406 |
|
Mar 4, 2026
|
0.068867 | 0.070047 | 0.067681 | 0.068080 | 0.068080 | 48,624,074 |
|
Mar 3, 2026
|
0.069002 | 0.070405 | 0.067888 | 0.068907 | 0.068907 | 125,682,809 |
|
Mar 2, 2026
|
0.069102 | 0.070176 | 0.067814 | 0.069002 | 0.069002 | 84,303,907 |
|
Mar 1, 2026
|
0.068837 | 0.070453 | 0.067587 | 0.069102 | 0.069102 | 96,314,913 |
|
Feb 28, 2026
|
0.069423 | 0.070736 | 0.066751 | 0.068816 | 0.068816 | 65,709,542 |
|
Feb 27, 2026
|
0.070202 | 0.071115 | 0.067750 | 0.069427 | 0.069427 | 106,401,423 |
|
Feb 26, 2026
|
0.069914 | 0.070813 | 0.068615 | 0.070177 | 0.070177 | 102,796,003 |
|
Feb 25, 2026
|
0.078867 | 0.079973 | 0.068103 | 0.069964 | 0.069964 | 155,283,968 |
|
Feb 24, 2026
|
0.080966 | 0.082998 | 0.078066 | 0.078863 | 0.078863 | 1,861,366,458 |
|
Feb 23, 2026
|
0.081626 | 0.081700 | 0.078798 | 0.080968 | 0.080968 | 1,866,910,135 |
|
Feb 22, 2026
|
0.080552 | 0.082521 | 0.079070 | 0.081626 | 0.081626 | 1,917,495,716 |
|
Feb 21, 2026
|
0.079957 | 0.080704 | 0.078281 | 0.080551 | 0.080551 | 1,918,935,672 |
|
Feb 20, 2026
|
0.079237 | 0.080328 | 0.078677 | 0.079955 | 0.079955 | 1,922,183,787 |
|
Feb 19, 2026
|
0.079700 | 0.080862 | 0.078022 | 0.079237 | 0.079237 | 1,882,848,939 |
|
Feb 18, 2026
|
0.079063 | 0.081093 | 0.078961 | 0.079708 | 0.079708 | 1,756,460,725 |
|
Feb 17, 2026
|
0.078361 | 0.080887 | 0.078169 | 0.079063 | 0.079063 | 1,736,430,254 |
|
Feb 16, 2026
|
0.079261 | 0.080834 | 0.077858 | 0.078361 | 0.078361 | 1,467,410,852 |
|
Feb 15, 2026
|
0.082972 | 0.083415 | 0.078265 | 0.079260 | 0.079260 | 1,593,178,047 |
|
Feb 14, 2026
|
0.082114 | 0.083996 | 0.081598 | 0.082972 | 0.082972 | 1,790,887,446 |
|
Feb 13, 2026
|
0.082371 | 0.084398 | 0.081062 | 0.082098 | 0.082098 | 927,524,970 |
|
Feb 12, 2026
|
0.088469 | 0.088469 | 0.081157 | 0.082389 | 0.082389 | 1,169,607,259 |
|
Feb 11, 2026
|
0.086854 | 0.088790 | 0.082441 | 0.088466 | 0.088466 | 2,144,593,553 |
|
Feb 10, 2026
|
0.087566 | 0.088547 | 0.084267 | 0.086848 | 0.086848 | 2,086,276,848 |
|
Feb 9, 2026
|
0.086537 | 0.088719 | 0.079117 | 0.087574 | 0.087574 | 2,098,016,331 |
|
Feb 8, 2026
|
0.076511 | 0.087730 | 0.076375 | 0.086558 | 0.086558 | 2,112,496,720 |
|
Feb 7, 2026
|
0.074590 | 0.077902 | 0.074468 | 0.076511 | 0.076511 | 2,074,834,293 |
|
Feb 6, 2026
|
0.073918 | 0.076507 | 0.069871 | 0.074566 | 0.074566 | 1,920,470,795 |
|
Feb 5, 2026
|
0.087018 | 0.097780 | 0.065729 | 0.073900 | 0.073900 | 1,652,752,994 |
|
Feb 4, 2026
|
0.080801 | 0.088709 | 0.075438 | 0.087024 | 0.087024 | 1,452,097,935 |
|
Feb 3, 2026
|
0.079350 | 0.083275 | 0.065434 | 0.080797 | 0.080797 | 692,865,500 |
|
Feb 2, 2026
|
0.058901 | 0.076733 | 0.058886 | 0.075429 | 0.075429 | 116,772,805 |
|
Feb 1, 2026
|
0.058901 | 0.076733 | 0.058886 | 0.075429 | 0.075429 | 116,772,805 |
|
Jan 31, 2026
|
0.079816 | 0.079816 | 0.058356 | 0.058906 | 0.058906 | 126,629,899 |
|
Jan 30, 2026
|
0.079419 | 0.082076 | 0.076878 | 0.079721 | 0.079721 | 124,866,765 |
|
Jan 29, 2026
|
0.071827 | 0.080595 | 0.067955 | 0.079420 | 0.079420 | 121,375,211 |
|
Jan 28, 2026
|
0.060924 | 0.071792 | 0.057366 | 0.071500 | 0.071500 | 121,989,138 |
|
Jan 27, 2026
|
0.053822 | 0.060462 | 0.052073 | 0.060400 | 0.060400 | 128,618,961 |
|
Jan 26, 2026
|
0.058320 | 0.069048 | 0.052030 | 0.053822 | 0.053822 | 104,699,518 |
|
Jan 25, 2026
|
0.061881 | 0.061889 | 0.058074 | 0.058322 | 0.058322 | 6,117,028 |
|
Jan 24, 2026
|
0.062627 | 0.062939 | 0.061516 | 0.061881 | 0.061881 | 11,863,227 |
|
Jan 23, 2026
|
0.064728 | 0.064787 | 0.062050 | 0.062627 | 0.062627 | 10,209,609 |
|
Jan 22, 2026
|
0.065214 | 0.066142 | 0.064722 | 0.064728 | 0.064728 | 14,041,770 |
|
Jan 21, 2026
|
0.066025 | 0.066025 | 0.064481 | 0.065214 | 0.065214 | 15,000,204 |
|
Jan 20, 2026
|
0.068138 | 0.068267 | 0.066013 | 0.066025 | 0.066025 | 12,693,597 |
|
Jan 19, 2026
|
0.072368 | 0.072384 | 0.067817 | 0.068138 | 0.068138 | 12,806,356 |
|
Jan 18, 2026
|
0.074098 | 0.074372 | 0.072365 | 0.072369 | 0.072369 | 12,359,543 |
|
Jan 17, 2026
|
0.074665 | 0.074689 | 0.073629 | 0.074098 | 0.074098 | 9,015,361 |
|
Jan 16, 2026
|
0.074413 | 0.075637 | 0.073612 | 0.074665 | 0.074665 | 23,975,416 |
|
Jan 15, 2026
|
0.073941 | 0.074788 | 0.073734 | 0.074413 | 0.074413 | 17,694,407 |
|
Jan 14, 2026
|
0.073399 | 0.074052 | 0.073063 | 0.073941 | 0.073941 | 13,449,927 |
|
Jan 13, 2026
|
0.074366 | 0.074667 | 0.073145 | 0.073399 | 0.073399 | 13,748,122 |
|
Jan 12, 2026
|
0.072391 | 0.074672 | 0.072372 | 0.074366 | 0.074366 | 13,044,577 |
|
Jan 11, 2026
|
0.072608 | 0.072679 | 0.071709 | 0.072391 | 0.072391 | 20,081,903 |
|
Jan 10, 2026
|
0.074532 | 0.074772 | 0.070441 | 0.072608 | 0.072608 | 6,815,553 |
|
Jan 9, 2026
|
0.074335 | 0.083600 | 0.074136 | 0.074532 | 0.074532 | 31,427,229 |
|
Jan 8, 2026
|
0.060538 | 0.074365 | 0.059498 | 0.074365 | 0.074365 | 8,824,957 |
|
Jan 7, 2026
|
0.061539 | 0.061704 | 0.060141 | 0.060538 | 0.060538 | 7,209,974 |
|
Jan 6, 2026
|
0.061551 | 0.061812 | 0.061255 | 0.061539 | 0.061539 | 7,046,397 |
|
Jan 5, 2026
|
0.060747 | 0.062490 | 0.060731 | 0.061551 | 0.061551 | 5,267,150 |
|
Jan 4, 2026
|
0.062193 | 0.062489 | 0.060583 | 0.060747 | 0.060747 | 4,812,783 |
|
Jan 3, 2026
|
0.059167 | 0.062979 | 0.059145 | 0.062193 | 0.062193 | 3,539,092 |
|
Jan 2, 2026
|
0.056786 | 0.059413 | 0.056394 | 0.059167 | 0.059167 | 5,603,402 |
|
Jan 1, 2026
|
0.054694 | 0.057495 | 0.054633 | 0.056786 | 0.056786 | 3,531,163 |
|
Dec 31, 2025
|
0.055342 | 0.055917 | 0.054019 | 0.054872 | 0.054872 | 5,355,838 |
|
Dec 30, 2025
|
0.054059 | 0.055767 | 0.053310 | 0.055343 | 0.055343 | 5,277,507 |
|
Dec 29, 2025
|
0.055070 | 0.056060 | 0.053935 | 0.054059 | 0.054059 | 7,236,427 |
|
Dec 28, 2025
|
0.061754 | 0.064237 | 0.055007 | 0.055044 | 0.055044 | 5,195,220 |
|
Dec 27, 2025
|
0.049581 | 0.075392 | 0.045972 | 0.061759 | 0.061759 | 9,553,492 |
|
Dec 26, 2025
|
0.051568 | 0.051649 | 0.048891 | 0.049581 | 0.049581 | 5,906,197 |
|
Dec 25, 2025
|
0.054006 | 0.054891 | 0.051519 | 0.051545 | 0.051545 | 7,502,795 |
|
Dec 24, 2025
|
0.058992 | 0.058992 | 0.053831 | 0.054006 | 0.054006 | 8,642,894 |
|
Dec 23, 2025
|
0.062717 | 0.063010 | 0.058933 | 0.058992 | 0.058992 | 10,162,116 |
|
Dec 22, 2025
|
0.064091 | 0.065557 | 0.062640 | 0.062717 | 0.062717 | 11,075,500 |
|
Dec 21, 2025
|
0.064039 | 0.064545 | 0.062762 | 0.064091 | 0.064091 | 8,188,641 |
|
Dec 20, 2025
|
0.068429 | 0.068560 | 0.064011 | 0.064021 | 0.064021 | 10,386,853 |
|
Dec 19, 2025
|
0.070295 | 0.072729 | 0.068365 | 0.068429 | 0.068429 | 13,485,709 |
|
Dec 18, 2025
|
0.077145 | 0.077166 | 0.069906 | 0.070295 | 0.070295 | 14,197,038 |
|
Dec 17, 2025
|
0.079420 | 0.080968 | 0.077125 | 0.077145 | 0.077145 | 12,723,062 |
|
Dec 16, 2025
|
0.080224 | 0.080499 | 0.079292 | 0.079420 | 0.079420 | 12,668,883 |
|
Dec 15, 2025
|
0.082240 | 0.084393 | 0.079931 | 0.080224 | 0.080224 | 12,483,820 |
|
Dec 14, 2025
|
0.084707 | 0.085583 | 0.081996 | 0.082238 | 0.082238 | 12,565,774 |
|
Dec 13, 2025
|
0.089201 | 0.089263 | 0.083386 | 0.084707 | 0.084707 | 11,528,573 |
|
Dec 12, 2025
|
0.082174 | 0.106911 | 0.081194 | 0.089201 | 0.089201 | 15,136,756 |
|
Dec 11, 2025
|
0.087415 | 0.087416 | 0.078198 | 0.082174 | 0.082174 | 15,790,319 |
|
Dec 10, 2025
|
0.091800 | 0.091845 | 0.087371 | 0.087432 | 0.087432 | 11,173,777 |
|
Dec 9, 2025
|
0.092608 | 0.094388 | 0.090515 | 0.091800 | 0.091800 | 11,831,380 |
|
Dec 8, 2025
|
0.095762 | 0.096885 | 0.092296 | 0.092608 | 0.092608 | 13,978,610 |
|
Dec 7, 2025
|
0.096369 | 0.099052 | 0.094720 | 0.095709 | 0.095709 | 10,718,957 |
|
Dec 6, 2025
|
0.097673 | 0.099553 | 0.096099 | 0.096369 | 0.096369 | 9,641,542 |
|
Dec 5, 2025
|
0.107434 | 0.107664 | 0.094654 | 0.097678 | 0.097678 | 12,884,004 |
|
Dec 4, 2025
|
0.113975 | 0.116551 | 0.107229 | 0.107434 | 0.107434 | 13,526,979 |
|
Dec 3, 2025
|
0.103014 | 0.113975 | 0.096361 | 0.113975 | 0.113975 | 17,991,902 |
|
Dec 2, 2025
|
0.080018 | 0.103503 | 0.078811 | 0.103006 | 0.103006 | 18,022,097 |
|
Dec 1, 2025
|
0.086573 | 0.089373 | 0.079823 | 0.079971 | 0.079971 | 19,899,654 |
|
Nov 30, 2025
|
0.086654 | 0.088111 | 0.084203 | 0.086662 | 0.086662 | 11,878,422 |
|
Nov 29, 2025
|
0.089231 | 0.089364 | 0.085580 | 0.086647 | 0.086647 | 10,381,459 |
|
Nov 28, 2025
|
0.094662 | 0.094683 | 0.088749 | 0.089231 | 0.089231 | 14,010,185 |
|
Nov 27, 2025
|
0.099093 | 0.099373 | 0.092658 | 0.094661 | 0.094661 | 14,254,701 |
|
Nov 26, 2025
|
0.107618 | 0.111688 | 0.092620 | 0.099093 | 0.099093 | 18,552,776 |
|
Nov 25, 2025
|
0.099348 | 0.134686 | 0.098449 | 0.107625 | 0.107625 | 21,078,480 |
|
Nov 24, 2025
|
0.097830 | 0.104389 | 0.096229 | 0.099348 | 0.099348 | 17,930,302 |
|
Nov 23, 2025
|
0.093533 | 0.100030 | 0.092645 | 0.097830 | 0.097830 | 16,171,550 |
|
Nov 22, 2025
|
0.099857 | 0.100626 | 0.091717 | 0.093533 | 0.093533 | 12,895,416 |
|
Nov 21, 2025
|
0.099029 | 0.100827 | 0.093375 | 0.099857 | 0.099857 | 20,697,043 |
|
Nov 20, 2025
|
0.105660 | 0.108926 | 0.096077 | 0.099029 | 0.099029 | 18,240,667 |
|
Nov 19, 2025
|
0.096445 | 0.108717 | 0.096064 | 0.105660 | 0.105660 | 19,147,145 |
|
Nov 18, 2025
|
0.091781 | 0.096889 | 0.091165 | 0.096445 | 0.096445 | 18,690,173 |
|
Nov 17, 2025
|
0.088038 | 0.105357 | 0.087893 | 0.091781 | 0.091781 | 16,745,835 |
|
Nov 16, 2025
|
0.102734 | 0.104825 | 0.077743 | 0.088038 | 0.088038 | 16,514,623 |
|
Nov 15, 2025
|
0.098627 | 0.103609 | 0.098627 | 0.102721 | 0.102721 | 11,149,567 |
|
Nov 14, 2025
|
0.103925 | 0.104286 | 0.096511 | 0.098627 | 0.098627 | 13,669,126 |
|
Nov 13, 2025
|
0.110942 | 0.115024 | 0.102456 | 0.103925 | 0.103925 | 12,425,927 |
|
Nov 12, 2025
|
0.114803 | 0.118823 | 0.109728 | 0.110903 | 0.110903 | 9,863,021 |
|
Nov 11, 2025
|
0.125407 | 0.127886 | 0.114325 | 0.114803 | 0.114803 | 9,348,199 |
|
Nov 10, 2025
|
0.118524 | 0.128431 | 0.118492 | 0.125407 | 0.125407 | 9,365,717 |
|
Nov 9, 2025
|
0.110258 | 0.118873 | 0.106700 | 0.118524 | 0.118524 | 8,997,986 |
|
Nov 8, 2025
|
0.113046 | 0.115093 | 0.107068 | 0.110258 | 0.110258 | 7,420,691 |
