TSXV - Delayed Quote
CAD
West Point Gold Corp. (WPG.V)
0.8800
-0.0200
(-2.22%)
At close: November 3 at 3:59:51 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.9000 | 0.9100 | 0.8300 | 0.8800 | 0.8800 | 126,700 |
|
Nov 2, 2026
|
0.9400 | 0.9700 | 0.8900 | 0.9000 | 0.9000 | 67,700 |
|
Oct 30, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.9000 | 0.9000 | 46,600 |
|
Oct 29, 2026
|
0.9700 | 1.0800 | 0.9400 | 0.9400 | 0.9400 | 422,000 |
|
Oct 28, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9800 | 0.9800 | 92,900 |
|
Oct 27, 2026
|
0.9300 | 0.9900 | 0.8800 | 0.9900 | 0.9900 | 281,600 |
|
Oct 26, 2026
|
0.9600 | 0.9600 | 0.9000 | 0.9300 | 0.9300 | 47,000 |
|
Oct 23, 2026
|
0.9500 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 512,300 |
|
Oct 22, 2026
|
1.0200 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 84,500 |
|
Oct 21, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 66,000 |
|
Oct 20, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.0500 | 1.0500 | 75,900 |
|
Oct 19, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 135,100 |
|
Oct 16, 2026
|
1.0700 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 125,800 |
|
Oct 15, 2026
|
1.0800 | 1.1100 | 1.0300 | 1.1100 | 1.1100 | 89,000 |
|
Oct 14, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 71,600 |
|
Oct 13, 2026
|
1.1500 | 1.2100 | 1.1200 | 1.1500 | 1.1500 | 101,500 |
|
Oct 9, 2026
|
1.3600 | 1.3600 | 1.1700 | 1.2400 | 1.2400 | 79,700 |
|
Oct 8, 2026
|
1.2000 | 1.2500 | 1.1600 | 1.2500 | 1.2500 | 108,400 |
|
Oct 7, 2026
|
1.2800 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 344,300 |
|
Oct 6, 2026
|
1.3000 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 98,800 |
|
Oct 5, 2026
|
1.2800 | 1.3100 | 1.2300 | 1.3000 | 1.3000 | 116,900 |
|
Oct 2, 2026
|
1.2000 | 1.2600 | 1.1500 | 1.2600 | 1.2600 | 407,900 |
|
Oct 1, 2026
|
1.2100 | 1.3100 | 1.2100 | 1.2400 | 1.2400 | 114,400 |
|
Sep 30, 2026
|
1.2300 | 1.2400 | 1.1700 | 1.2000 | 1.2000 | 177,000 |
|
Sep 29, 2026
|
1.2100 | 1.3000 | 1.2100 | 1.2300 | 1.2300 | 32,400 |
|
Sep 28, 2026
|
1.3200 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 103,500 |
|
Sep 25, 2026
|
1.3400 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 108,800 |
|
Sep 24, 2026
|
1.3800 | 1.4100 | 1.3100 | 1.3200 | 1.3200 | 96,500 |
|
Sep 23, 2026
|
1.4900 | 1.4900 | 1.3700 | 1.4100 | 1.4100 | 153,100 |
|
Sep 22, 2026
|
1.4400 | 1.5300 | 1.4000 | 1.5300 | 1.5300 | 200,500 |
|
Sep 21, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 31,900 |
|
Sep 18, 2026
|
1.4200 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 50,200 |
|
Sep 17, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 41,100 |
|
Sep 16, 2026
|
1.4800 | 1.4800 | 1.3600 | 1.3900 | 1.3900 | 56,500 |
|
Sep 15, 2026
|
1.4300 | 1.4300 | 1.3900 | 1.4200 | 1.4200 | 42,000 |
|
Sep 14, 2026
|
1.4500 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 61,500 |
|
Sep 11, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.4700 | 1.4700 | 102,600 |
|
Sep 10, 2026
|
1.4900 | 1.5400 | 1.4100 | 1.5400 | 1.5400 | 29,900 |
|
Sep 9, 2026
|
1.5300 | 1.5600 | 1.5200 | 1.5300 | 1.5300 | 63,300 |
|
Sep 8, 2026
|
1.4800 | 1.5500 | 1.4500 | 1.5200 | 1.5200 | 130,800 |
|
Sep 4, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 90,400 |
|
Sep 3, 2026
|
1.4400 | 1.5100 | 1.3500 | 1.5100 | 1.5100 | 92,700 |
|
Sep 2, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 26,000 |
|
Sep 1, 2026
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 115,400 |
|
Aug 31, 2026
|
1.4600 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 39,900 |
|
Aug 28, 2026
|
1.4600 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 71,200 |
|
Aug 27, 2026
|
1.5500 | 1.5800 | 1.4500 | 1.4600 | 1.4600 | 50,900 |
|
Aug 26, 2026
|
1.5300 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 102,300 |
|
Aug 25, 2026
|
1.4300 | 1.5700 | 1.4300 | 1.5600 | 1.5600 | 549,300 |
|
Aug 24, 2026
|
1.5000 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 99,700 |
|
Aug 21, 2026
|
1.5000 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 127,300 |
|
Aug 20, 2026
|
1.3500 | 1.5200 | 1.3500 | 1.5200 | 1.5200 | 239,800 |
|
Aug 19, 2026
|
1.3800 | 1.4700 | 1.3800 | 1.4400 | 1.4400 | 41,600 |
|
Aug 18, 2026
|
1.4300 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 32,300 |
|
Aug 17, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 19,200 |
|
Aug 14, 2026
|
1.3800 | 1.4800 | 1.3800 | 1.4600 | 1.4600 | 91,700 |
|
Aug 13, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 123,000 |
|
Aug 12, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 54,100 |
|
Aug 11, 2026
|
1.4300 | 1.5500 | 1.4300 | 1.4700 | 1.4700 | 185,900 |
|
Aug 10, 2026
|
1.4200 | 1.5300 | 1.3800 | 1.5000 | 1.5000 | 208,300 |
|
Aug 7, 2026
|
1.4200 | 1.4500 | 1.3700 | 1.4100 | 1.4100 | 151,000 |
|
Aug 6, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 28,900 |
|
Aug 5, 2026
|
1.3600 | 1.4300 | 1.3500 | 1.3700 | 1.3700 | 188,600 |
|
Aug 4, 2026
|
1.2800 | 1.3800 | 1.2800 | 1.3400 | 1.3400 | 101,900 |
|
Jul 31, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 106,100 |
|
Jul 30, 2026
|
1.2300 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 69,400 |
|
Jul 29, 2026
|
1.2100 | 1.2500 | 1.1700 | 1.2100 | 1.2100 | 75,200 |
|
Jul 28, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2200 | 1.2200 | 53,200 |
|
Jul 27, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 68,900 |
|
Jul 24, 2026
|
1.2900 | 1.3100 | 1.2100 | 1.3100 | 1.3100 | 151,900 |
|
Jul 23, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 93,900 |
|
Jul 22, 2026
|
1.3400 | 1.4000 | 1.3000 | 1.3900 | 1.3900 | 85,700 |
|
Jul 21, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.3000 | 1.3000 | 73,300 |
|
Jul 20, 2026
|
1.3600 | 1.3600 | 1.2500 | 1.2700 | 1.2700 | 163,500 |
|
Jul 17, 2026
|
1.3700 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 50,800 |
|
Jul 16, 2026
|
1.4300 | 1.4500 | 1.3100 | 1.3300 | 1.3300 | 136,200 |
|
Jul 15, 2026
|
1.4600 | 1.5000 | 1.4100 | 1.4700 | 1.4700 | 199,200 |
|
Jul 14, 2026
|
1.5000 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 183,700 |
|
Jul 13, 2026
|
1.5500 | 1.5500 | 1.4300 | 1.4800 | 1.4800 | 184,600 |
|
Jul 10, 2026
|
1.5200 | 1.6600 | 1.5000 | 1.5700 | 1.5700 | 169,700 |
|
Jul 9, 2026
|
1.5400 | 1.6200 | 1.5200 | 1.5500 | 1.5500 | 407,400 |
|
Jul 8, 2026
|
1.4400 | 1.5900 | 1.4200 | 1.4800 | 1.4800 | 787,300 |
|
Jul 7, 2026
|
1.5800 | 1.5800 | 1.4300 | 1.4500 | 1.4500 | 151,400 |
|
Jul 6, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5900 | 1.5900 | 294,400 |
|
Jul 3, 2026
|
1.5000 | 1.6400 | 1.4800 | 1.6200 | 1.6200 | 575,100 |
|
Jul 2, 2026
|
1.4500 | 1.4900 | 1.3900 | 1.4400 | 1.4400 | 430,900 |
|
Jun 30, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4200 | 1.4200 | 234,900 |
|
Jun 29, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 155,500 |
|
Jun 26, 2026
|
1.2700 | 1.4700 | 1.2700 | 1.4700 | 1.4700 | 312,600 |
|
Jun 25, 2026
|
1.3100 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 289,700 |
|
Jun 24, 2026
|
1.3200 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 473,500 |
|
Jun 23, 2026
|
1.3000 | 1.4500 | 1.2200 | 1.3300 | 1.3300 | 1,835,300 |
|
Jun 22, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.2700 | 1.2700 | 163,500 |
|
Jun 19, 2026
|
1.2000 | 1.2800 | 1.2000 | 1.2800 | 1.2800 | 20,600 |
|
Jun 18, 2026
|
1.4200 | 1.4200 | 1.1500 | 1.2000 | 1.2000 | 507,600 |
|
Jun 17, 2026
|
1.1600 | 1.3700 | 1.0900 | 1.3700 | 1.3700 | 384,500 |
|
Jun 16, 2026
|
1.2600 | 1.2700 | 1.1800 | 1.2100 | 1.2100 | 134,800 |
|
Jun 15, 2026
|
1.1500 | 1.2900 | 1.1400 | 1.2900 | 1.2900 | 163,200 |
|
Jun 12, 2026
|
1.1400 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 107,700 |
|
Jun 11, 2026
|
0.9900 | 1.1400 | 0.9700 | 1.1100 | 1.1100 | 249,500 |
|
Jun 10, 2026
|
1.0000 | 1.0700 | 0.9400 | 0.9700 | 0.9700 | 654,400 |
|
Jun 9, 2026
|
1.1600 | 1.2800 | 1.0300 | 1.0700 | 1.0700 | 431,900 |
|
Jun 8, 2026
|
1.1600 | 1.2100 | 1.0900 | 1.1500 | 1.1500 | 235,100 |
|
Jun 5, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.2000 | 1.2000 | 135,700 |
|
Jun 4, 2026
|
1.2400 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 50,200 |
|
Jun 3, 2026
|
1.2400 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 54,000 |
|
Jun 2, 2026
|
1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 37,600 |
|
Jun 1, 2026
|
1.2400 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 200,100 |
|
May 29, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 80,600 |
|
May 28, 2026
|
1.2700 | 1.3000 | 1.2200 | 1.2300 | 1.2300 | 114,300 |
|
May 27, 2026
|
1.2600 | 1.3100 | 1.2400 | 1.2800 | 1.2800 | 33,100 |
|
May 26, 2026
|
1.2900 | 1.3600 | 1.2300 | 1.3000 | 1.3000 | 145,600 |
|
May 25, 2026
|
1.2900 | 1.3900 | 1.2600 | 1.3600 | 1.3600 | 50,900 |
|
May 22, 2026
|
1.3200 | 1.3200 | 1.2300 | 1.2600 | 1.2600 | 142,300 |
|
May 21, 2026
|
1.2800 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 78,500 |
|
May 20, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 59,100 |
|
May 19, 2026
|
1.4500 | 1.4500 | 1.2400 | 1.3200 | 1.3200 | 289,400 |
|
May 15, 2026
|
1.5300 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 257,900 |
|
May 14, 2026
|
1.5800 | 1.5900 | 1.5300 | 1.5400 | 1.5400 | 84,100 |
|
May 13, 2026
|
1.5900 | 1.6500 | 1.5400 | 1.5700 | 1.5700 | 25,800 |
|
May 12, 2026
|
1.6500 | 1.6900 | 1.5600 | 1.5900 | 1.5900 | 70,700 |
|
May 11, 2026
|
1.6000 | 1.6800 | 1.5500 | 1.6500 | 1.6500 | 74,400 |
|
May 8, 2026
|
1.5800 | 1.6400 | 1.5700 | 1.6200 | 1.6200 | 129,400 |
|
May 7, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 125,000 |
|
May 6, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 84,600 |
|
May 5, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 52,600 |
|
May 4, 2026
|
1.5600 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 51,600 |
|
May 1, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 29,100 |
|
Apr 30, 2026
|
1.5100 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 51,200 |
|
Apr 29, 2026
|
1.5400 | 1.5400 | 1.4200 | 1.4800 | 1.4800 | 111,000 |
|
Apr 28, 2026
|
1.5800 | 1.6200 | 1.4800 | 1.5300 | 1.5300 | 396,600 |
|
Apr 27, 2026
|
1.4000 | 1.6500 | 1.3900 | 1.5700 | 1.5700 | 412,200 |
|
Apr 24, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 33,800 |
|
Apr 23, 2026
|
1.5300 | 1.5400 | 1.4000 | 1.4400 | 1.4400 | 92,500 |
|
Apr 22, 2026
|
1.4000 | 1.5000 | 1.3600 | 1.4600 | 1.4600 | 149,200 |
|
Apr 21, 2026
|
1.4300 | 1.4700 | 1.3400 | 1.3400 | 1.3400 | 132,100 |
|
Apr 20, 2026
|
1.4400 | 1.5200 | 1.4000 | 1.4600 | 1.4600 | 48,900 |
|
Apr 17, 2026
|
1.5000 | 1.5700 | 1.4300 | 1.4300 | 1.4300 | 119,000 |
|
Apr 16, 2026
|
1.4600 | 1.5100 | 1.4400 | 1.5000 | 1.5000 | 17,600 |
|
Apr 15, 2026
|
1.5800 | 1.5800 | 1.4300 | 1.4900 | 1.4900 | 149,900 |
|
Apr 14, 2026
|
1.5800 | 1.6000 | 1.5000 | 1.5800 | 1.5800 | 72,900 |
|
Apr 13, 2026
|
1.5800 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 64,100 |
|
Apr 10, 2026
|
1.5000 | 1.5900 | 1.4900 | 1.5100 | 1.5100 | 75,100 |
|
Apr 9, 2026
|
1.4900 | 1.5900 | 1.4200 | 1.4900 | 1.4900 | 72,400 |
|
Apr 8, 2026
|
1.4300 | 1.4900 | 1.4000 | 1.4900 | 1.4900 | 146,100 |
|
Apr 7, 2026
|
1.4000 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | 176,600 |
|
Apr 6, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4300 | 1.4300 | 14,300 |
|
Apr 2, 2026
|
1.3800 | 1.4500 | 1.3200 | 1.4500 | 1.4500 | 118,800 |
|
Apr 1, 2026
|
1.3800 | 1.4800 | 1.3600 | 1.4500 | 1.4500 | 73,000 |
|
Mar 31, 2026
|
1.2800 | 1.4100 | 1.2800 | 1.3700 | 1.3700 | 123,200 |
|
Mar 30, 2026
|
1.3600 | 1.3800 | 1.2600 | 1.2600 | 1.2600 | 163,900 |
|
Mar 27, 2026
|
1.3800 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 40,500 |
|
Mar 26, 2026
|
1.3900 | 1.4600 | 1.3100 | 1.3100 | 1.3100 | 305,000 |
|
Mar 25, 2026
|
1.3300 | 1.4400 | 1.3100 | 1.4300 | 1.4300 | 332,200 |
|
Mar 24, 2026
|
1.2200 | 1.3000 | 1.2100 | 1.2500 | 1.2500 | 226,200 |
|
Mar 23, 2026
|
1.1100 | 1.2800 | 1.1100 | 1.2200 | 1.2200 | 672,400 |
|
Mar 20, 2026
|
1.1900 | 1.2000 | 1.0500 | 1.0900 | 1.0900 | 505,800 |
|
Mar 19, 2026
|
1.2000 | 1.2300 | 1.1200 | 1.2000 | 1.2000 | 714,200 |
|
Mar 18, 2026
|
1.3600 | 1.3700 | 1.2800 | 1.3200 | 1.3200 | 279,800 |
|
Mar 17, 2026
|
1.4800 | 1.5400 | 1.4000 | 1.4300 | 1.4300 | 435,500 |
|
Mar 16, 2026
|
1.5100 | 1.6200 | 1.4500 | 1.4500 | 1.4500 | 170,900 |
|
Mar 13, 2026
|
1.6000 | 1.6400 | 1.4500 | 1.5900 | 1.5900 | 241,300 |
|
Mar 12, 2026
|
1.7500 | 1.7500 | 1.6100 | 1.6100 | 1.6100 | 90,900 |
|
Mar 11, 2026
|
1.7100 | 1.7500 | 1.6500 | 1.7100 | 1.7100 | 81,700 |
|
Mar 10, 2026
|
1.8100 | 1.8100 | 1.6900 | 1.7100 | 1.7100 | 87,400 |
|
Mar 9, 2026
|
1.6500 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 161,400 |
|
Mar 6, 2026
|
1.7000 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 172,100 |
|
Mar 5, 2026
|
1.8200 | 1.8600 | 1.7100 | 1.7200 | 1.7200 | 198,100 |
|
Mar 4, 2026
|
1.8800 | 1.9800 | 1.7900 | 1.9000 | 1.9000 | 404,600 |
|
Mar 3, 2026
|
2.0500 | 2.0500 | 1.8700 | 1.9400 | 1.9400 | 342,000 |
|
Mar 2, 2026
|
2.1000 | 2.1700 | 2.0500 | 2.0500 | 2.0500 | 458,500 |
|
Feb 27, 2026
|
1.8700 | 2.0900 | 1.8700 | 2.0900 | 2.0900 | 756,700 |
|
Feb 26, 2026
|
1.6600 | 1.8800 | 1.6200 | 1.8500 | 1.8500 | 347,200 |
|
Feb 25, 2026
|
1.6200 | 1.7200 | 1.6200 | 1.6800 | 1.6800 | 320,500 |
|
Feb 24, 2026
|
1.4400 | 1.6000 | 1.4100 | 1.6000 | 1.6000 | 521,800 |
|
Feb 23, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 203,000 |
|
Feb 20, 2026
|
1.2500 | 1.4000 | 1.2500 | 1.3800 | 1.3800 | 165,400 |
|
Feb 19, 2026
|
1.2200 | 1.2900 | 1.2000 | 1.2600 | 1.2600 | 142,800 |
|
Feb 18, 2026
|
1.2700 | 1.2900 | 1.2000 | 1.2200 | 1.2200 | 83,900 |
|
Feb 17, 2026
|
1.2100 | 1.3200 | 1.2100 | 1.2600 | 1.2600 | 307,300 |
|
Feb 13, 2026
|
1.2300 | 1.3100 | 1.2300 | 1.3100 | 1.3100 | 107,200 |
|
Feb 12, 2026
|
1.3200 | 1.3300 | 1.2100 | 1.2100 | 1.2100 | 240,200 |
|
Feb 11, 2026
|
1.3000 | 1.3300 | 1.2500 | 1.3000 | 1.3000 | 175,700 |
|
Feb 10, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 48,100 |
|
Feb 9, 2026
|
1.2500 | 1.3300 | 1.2300 | 1.3300 | 1.3300 | 193,700 |
|
Feb 6, 2026
|
1.1800 | 1.3000 | 1.1800 | 1.2400 | 1.2400 | 347,100 |
|
Feb 5, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2000 | 1.2000 | 441,000 |
|
Feb 4, 2026
|
1.3700 | 1.3900 | 1.2900 | 1.3100 | 1.3100 | 323,800 |
|
Feb 3, 2026
|
1.2800 | 1.3700 | 1.2800 | 1.3700 | 1.3700 | 332,900 |
|
Feb 2, 2026
|
1.1600 | 1.3000 | 1.1600 | 1.2400 | 1.2400 | 227,100 |
|
Jan 30, 2026
|
1.2200 | 1.4000 | 1.2100 | 1.3100 | 1.3100 | 646,500 |
|
Jan 29, 2026
|
1.4600 | 1.5200 | 1.3700 | 1.4900 | 1.4900 | 324,100 |
|
Jan 28, 2026
|
1.4600 | 1.5200 | 1.4100 | 1.4600 | 1.4600 | 260,600 |
|
Jan 27, 2026
|
1.5500 | 1.5600 | 1.3700 | 1.4600 | 1.4600 | 543,600 |
|
Jan 26, 2026
|
1.3100 | 1.4900 | 1.2700 | 1.4800 | 1.4800 | 1,748,300 |
|
Jan 23, 2026
|
1.2600 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 258,400 |
|
Jan 22, 2026
|
1.2200 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 409,100 |
|
Jan 21, 2026
|
1.2400 | 1.2700 | 1.1900 | 1.2300 | 1.2300 | 406,800 |
|
Jan 20, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 337,200 |
|
Jan 19, 2026
|
1.2800 | 1.3800 | 1.2600 | 1.2900 | 1.2900 | 208,200 |
|
Jan 16, 2026
|
1.2500 | 1.3200 | 1.2200 | 1.2900 | 1.2900 | 584,800 |
|
Jan 15, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 256,300 |
|
Jan 14, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 154,700 |
|
Jan 13, 2026
|
1.3300 | 1.3600 | 1.2900 | 1.3200 | 1.3200 | 383,400 |
|
Jan 12, 2026
|
1.3800 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 471,400 |
|
Jan 9, 2026
|
1.3400 | 1.4000 | 1.2800 | 1.3800 | 1.3800 | 515,300 |
|
Jan 8, 2026
|
1.3900 | 1.4000 | 1.3000 | 1.3100 | 1.3100 | 273,500 |
|
Jan 7, 2026
|
1.4100 | 1.4600 | 1.3300 | 1.4100 | 1.4100 | 1,064,800 |
|
Jan 6, 2026
|
1.4500 | 1.4600 | 1.3500 | 1.3900 | 1.3900 | 574,600 |
|
Jan 5, 2026
|
1.4800 | 1.4800 | 1.3400 | 1.4500 | 1.4500 | 589,700 |
|
Jan 2, 2026
|
1.4200 | 1.4900 | 1.3600 | 1.4400 | 1.4400 | 760,000 |
|
Dec 31, 2025
|
1.2800 | 1.4300 | 1.2400 | 1.3900 | 1.3900 | 879,900 |
|
Dec 30, 2025
|
1.2300 | 1.2800 | 1.1900 | 1.2800 | 1.2800 | 244,000 |
|
Dec 29, 2025
|
1.1800 | 1.2600 | 1.1600 | 1.2000 | 1.2000 | 365,200 |
|
Dec 24, 2025
|
1.1500 | 1.2000 | 1.1300 | 1.2000 | 1.2000 | 174,600 |
|
Dec 23, 2025
|
1.1800 | 1.2200 | 1.1300 | 1.1900 | 1.1900 | 711,700 |
|
Dec 22, 2025
|
1.0800 | 1.1800 | 1.0600 | 1.1800 | 1.1800 | 864,200 |
|
Dec 19, 2025
|
0.9700 | 1.0500 | 0.9700 | 1.0500 | 1.0500 | 521,300 |
|
Dec 18, 2025
|
0.9500 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 295,500 |
|
Dec 17, 2025
|
0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.9500 | 615,700 |
|
Dec 16, 2025
|
0.8900 | 0.8900 | 0.8400 | 0.8400 | 0.8400 | 78,100 |
|
Dec 15, 2025
|
0.9300 | 0.9300 | 0.8600 | 0.8700 | 0.8700 | 238,000 |
|
Dec 12, 2025
|
0.9100 | 0.9600 | 0.8900 | 0.9000 | 0.9000 | 362,000 |
|
Dec 11, 2025
|
0.9000 | 0.9100 | 0.8700 | 0.8800 | 0.8800 | 835,800 |
|
Dec 10, 2025
|
0.9000 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 261,600 |
|
Dec 9, 2025
|
0.8400 | 0.9400 | 0.8400 | 0.9400 | 0.9400 | 155,500 |
|
Dec 8, 2025
|
0.8600 | 0.8700 | 0.8400 | 0.8700 | 0.8700 | 112,900 |
|
Dec 5, 2025
|
0.8400 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 149,300 |
|
Dec 4, 2025
|
0.8800 | 0.8800 | 0.8400 | 0.8700 | 0.8700 | 188,100 |
|
Dec 3, 2025
|
0.9000 | 0.9100 | 0.8800 | 0.8900 | 0.8900 | 231,900 |
|
Dec 2, 2025
|
0.9000 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 173,000 |
|
Dec 1, 2025
|
0.9100 | 0.9700 | 0.8700 | 0.9000 | 0.9000 | 484,500 |
|
Nov 28, 2025
|
0.8700 | 0.9500 | 0.8700 | 0.9000 | 0.9000 | 524,900 |
|
Nov 27, 2025
|
0.8700 | 0.8900 | 0.8400 | 0.8700 | 0.8700 | 195,500 |
|
Nov 26, 2025
|
0.8200 | 0.8700 | 0.8000 | 0.8700 | 0.8700 | 629,000 |
|
Nov 25, 2025
|
0.8000 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 732,700 |
|
Nov 24, 2025
|
0.7400 | 0.7900 | 0.7200 | 0.7900 | 0.7900 | 366,700 |
|
Nov 21, 2025
|
0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 293,900 |
|
Nov 20, 2025
|
0.7000 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 167,900 |
|
Nov 19, 2025
|
0.7200 | 0.7600 | 0.6900 | 0.7200 | 0.7200 | 246,600 |
|
Nov 18, 2025
|
0.7200 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 211,300 |
|
Nov 17, 2025
|
0.7100 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 268,600 |
|
Nov 14, 2025
|
0.7000 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 304,400 |
|
Nov 13, 2025
|
0.7700 | 0.7800 | 0.7000 | 0.7200 | 0.7200 | 264,000 |
|
Nov 12, 2025
|
0.7800 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 299,800 |
|
Nov 11, 2025
|
0.7500 | 0.7800 | 0.7200 | 0.7800 | 0.7800 | 277,400 |
|
Nov 10, 2025
|
0.6900 | 0.7900 | 0.6900 | 0.7300 | 0.7300 | 707,400 |
|
Nov 7, 2025
|
0.6900 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 116,200 |
|
Nov 6, 2025
|
0.6900 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 194,700 |
|
Nov 5, 2025
|
0.6800 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 322,200 |
|
Nov 4, 2025
|
0.6900 | 0.6900 | 0.6100 | 0.6400 | 0.6400 | 262,200 |
|
Nov 3, 2025
|
0.7200 | 0.7400 | 0.6600 | 0.6800 | 0.6800 | 842,100 |
