Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    West Red Lake Gold Mines Ltd. (WRLGF)

    0.3758 -0.0193 (-4.90%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3952 0.4064 0.3746 0.3758 0.3758 783,577
    Oct 29, 2026
    		 0.4082 0.4082 0.3925 0.3951 0.3951 1,741,527
    Oct 28, 2026
    		 0.4263 0.4263 0.3922 0.4000 0.4000 1,046,552
    Oct 27, 2026
    		 0.4600 0.4700 0.4021 0.4193 0.4193 2,558,524
    Oct 26, 2026
    		 0.4500 0.4908 0.4500 0.4768 0.4768 254,490
    Oct 23, 2026
    		 0.4750 0.5005 0.4700 0.4981 0.4981 705,054
    Oct 22, 2026
    		 0.4849 0.4908 0.4702 0.4772 0.4772 436,436
    Oct 21, 2026
    		 0.5046 0.5120 0.4749 0.4940 0.4940 332,412
    Oct 20, 2026
    		 0.5000 0.5130 0.4836 0.5100 0.5100 383,974
    Oct 19, 2026
    		 0.5470 0.5470 0.5001 0.5016 0.5016 335,405
    Oct 16, 2026
    		 0.4718 0.5200 0.4700 0.5048 0.5048 712,492
    Oct 15, 2026
    		 0.4689 0.5102 0.4689 0.5055 0.5055 630,563
    Oct 14, 2026
    		 0.4914 0.5150 0.4900 0.4914 0.4914 488,454
    Oct 13, 2026
    		 0.5203 0.5342 0.5058 0.5103 0.5103 211,803
    Oct 12, 2026
    		 0.5298 0.5298 0.5001 0.5151 0.5151 174,350
    Oct 9, 2026
    		 0.5125 0.5455 0.5125 0.5253 0.5253 299,431
    Oct 8, 2026
    		 0.4757 0.5192 0.4757 0.5192 0.5192 269,967
    Oct 7, 2026
    		 0.5080 0.5100 0.4978 0.5037 0.5037 294,124
    Oct 6, 2026
    		 0.5300 0.5327 0.5135 0.5136 0.5136 194,559
    Oct 5, 2026
    		 0.5203 0.5499 0.5169 0.5268 0.5268 679,278
    Oct 2, 2026
    		 0.5269 0.5614 0.5201 0.5386 0.5386 443,556
    Oct 1, 2026
    		 0.5476 0.5476 0.5258 0.5310 0.5310 108,528
    Sep 30, 2026
    		 0.5764 0.5764 0.5300 0.5364 0.5364 296,870
    Sep 29, 2026
    		 0.5468 0.5530 0.5400 0.5530 0.5530 280,431
    Sep 28, 2026
    		 0.5356 0.5728 0.5356 0.5447 0.5447 783,572
    Sep 25, 2026
    		 0.5961 0.5961 0.5600 0.5727 0.5727 563,402
    Sep 24, 2026
    		 0.5705 0.5824 0.5576 0.5824 0.5824 572,363
    Sep 23, 2026
    		 0.6408 0.6408 0.5700 0.5767 0.5767 1,312,013
    Sep 22, 2026
    		 0.5764 0.6300 0.5600 0.6267 0.6267 1,187,155
    Sep 21, 2026
    		 0.5899 0.5899 0.5500 0.5535 0.5535 360,647
    Sep 18, 2026
    		 0.5884 0.5884 0.5501 0.5669 0.5669 391,482
    Sep 17, 2026
    		 0.5627 0.5786 0.5609 0.5709 0.5709 891,254
    Sep 16, 2026
    		 0.5794 0.5794 0.5460 0.5582 0.5582 417,068
    Sep 15, 2026
    		 0.5664 0.5683 0.5524 0.5580 0.5580 592,425
    Sep 14, 2026
    		 0.5812 0.6097 0.5530 0.5725 0.5725 599,881
    Sep 11, 2026
    		 0.5897 0.6123 0.5834 0.5994 0.5994 539,568
    Sep 10, 2026
    		 0.6200 0.6250 0.5845 0.5901 0.5901 900,656
    Sep 9, 2026
    		 0.6350 0.6488 0.6205 0.6249 0.6249 379,167
    Sep 8, 2026
    		 0.6228 0.6494 0.6228 0.6255 0.6255 390,554
    Sep 4, 2026
    		 0.6531 0.6531 0.6339 0.6443 0.6443 1,120,764
    Sep 3, 2026
    		 0.6452 0.6791 0.6363 0.6537 0.6537 1,481,850
    Sep 2, 2026
    		 0.6349 0.6654 0.6275 0.6490 0.6490 1,166,866
    Sep 1, 2026
    		 0.6539 0.6550 0.6227 0.6303 0.6303 458,736
    Aug 31, 2026
    		 0.6590 0.6684 0.6210 0.6460 0.6460 748,126
    Aug 28, 2026
    		 0.6633 0.6899 0.6500 0.6611 0.6611 866,992
    Aug 27, 2026
    		 0.6751 0.6897 0.6700 0.6791 0.6791 570,405
    Aug 26, 2026
    		 0.6230 0.7056 0.6230 0.6899 0.6899 1,662,968
    Aug 25, 2026
    		 0.6200 0.6498 0.6200 0.6452 0.6452 576,971
    Aug 24, 2026
    		 0.6500 0.6550 0.6150 0.6290 0.6290 649,397
    Aug 21, 2026
    		 0.6375 0.6490 0.6133 0.6430 0.6430 972,760
    Aug 20, 2026
    		 0.5920 0.6219 0.5904 0.6219 0.6219 635,370
    Aug 19, 2026
    		 0.5740 0.5974 0.5740 0.5910 0.5910 654,000
    Aug 18, 2026
    		 0.5758 0.5758 0.5421 0.5520 0.5520 323,895
    Aug 17, 2026
    		 0.5701 0.5789 0.5534 0.5559 0.5559 680,981
    Aug 14, 2026
    		 0.5477 0.5751 0.5477 0.5671 0.5671 439,290
    Aug 13, 2026
    		 0.5648 0.5692 0.5375 0.5535 0.5535 452,257
    Aug 12, 2026
    		 0.5974 0.5974 0.5382 0.5562 0.5562 335,521
    Aug 11, 2026
    		 0.5700 0.5800 0.5498 0.5500 0.5500 370,615
    Aug 10, 2026
    		 0.4958 0.5690 0.4958 0.5670 0.5670 618,522
    Aug 7, 2026
    		 0.5300 0.5672 0.5300 0.5672 0.5672 1,128,562
    Aug 6, 2026
    		 0.5300 0.5340 0.5196 0.5273 0.5273 214,182
    Aug 5, 2026
    		 0.5020 0.5394 0.5000 0.5331 0.5331 1,111,289
    Aug 4, 2026
    		 0.5001 0.5001 0.4744 0.4879 0.4879 1,662,261
    Aug 3, 2026
    		 0.5019 0.5019 0.4513 0.4953 0.4953 88,423
    Jul 31, 2026
    		 0.5002 0.5002 0.4700 0.4702 0.4702 526,970
    Jul 30, 2026
    		 0.4729 0.4906 0.4729 0.4906 0.4906 518,699
    Jul 29, 2026
    		 0.4772 0.4911 0.4700 0.4888 0.4888 440,452
    Jul 28, 2026
    		 0.4963 0.4963 0.4754 0.4800 0.4800 296,706
    Jul 27, 2026
    		 0.4587 0.4967 0.4587 0.4961 0.4961 316,790
    Jul 24, 2026
    		 0.4530 0.5200 0.4530 0.4854 0.4854 408,432
    Jul 23, 2026
    		 0.5033 0.5313 0.4842 0.5009 0.5009 490,822
    Jul 22, 2026
    		 0.5479 0.5479 0.5035 0.5062 0.5062 565,275
    Jul 21, 2026
    		 0.4900 0.5235 0.4847 0.4974 0.4974 443,485
    Jul 20, 2026
    		 0.4900 0.4900 0.4726 0.4780 0.4780 241,130
    Jul 17, 2026
    		 0.4700 0.4831 0.4700 0.4778 0.4778 412,087
    Jul 16, 2026
    		 0.5286 0.5286 0.4737 0.4900 0.4900 613,610
    Jul 15, 2026
    		 0.4819 0.5300 0.4500 0.5128 0.5128 1,120,048
    Jul 14, 2026
    		 0.4848 0.4848 0.4430 0.4500 0.4500 420,931
    Jul 13, 2026
    		 0.4700 0.4837 0.4430 0.4630 0.4630 747,450
    Jul 10, 2026
    		 0.4700 0.4832 0.4520 0.4698 0.4698 253,218
    Jul 9, 2026
    		 0.4360 0.4711 0.4360 0.4711 0.4711 1,431,234
    Jul 8, 2026
    		 0.4519 0.4600 0.4400 0.4500 0.4500 376,158
    Jul 7, 2026
    		 0.4686 0.4686 0.4363 0.4469 0.4469 351,363
    Jul 6, 2026
    		 0.4700 0.4777 0.4531 0.4550 0.4550 373,011
    Jul 2, 2026
    		 0.4814 0.4814 0.4585 0.4700 0.4700 365,429
    Jul 1, 2026
    		 0.4360 0.4775 0.4360 0.4550 0.4550 256,694
    Jun 30, 2026
    		 0.4627 0.4627 0.4334 0.4487 0.4487 318,143
    Jun 29, 2026
    		 0.4561 0.4561 0.4323 0.4350 0.4350 357,259
    Jun 26, 2026
    		 0.4581 0.4581 0.4300 0.4519 0.4519 483,636
    Jun 25, 2026
    		 0.4350 0.4500 0.4277 0.4381 0.4381 532,764
    Jun 24, 2026
    		 0.4260 0.4586 0.4260 0.4350 0.4350 1,217,862
    Jun 23, 2026
    		 0.5383 0.5383 0.4503 0.4504 0.4504 538,007
    Jun 22, 2026
    		 0.4438 0.5000 0.4438 0.4867 0.4867 658,280
    Jun 18, 2026
    		 0.5200 0.5200 0.4330 0.4813 0.4813 288,395
    Jun 17, 2026
    		 0.5100 0.5303 0.4950 0.5000 0.5000 526,087
    Jun 16, 2026
    		 0.4895 0.5154 0.4895 0.5116 0.5116 492,006
    Jun 15, 2026
    		 0.5005 0.5199 0.4875 0.4962 0.4962 443,740
    Jun 12, 2026
    		 0.4700 0.4940 0.4620 0.4798 0.4798 331,911
    Jun 11, 2026
    		 0.4300 0.4734 0.4300 0.4733 0.4733 580,081
    Jun 10, 2026
    		 0.4510 0.4599 0.4300 0.4353 0.4353 615,861
    Jun 9, 2026
    		 0.4701 0.4735 0.4347 0.4600 0.4600 602,421
    Jun 8, 2026
    		 0.4600 0.4666 0.4444 0.4552 0.4552 509,603
    Jun 5, 2026
    		 0.5040 0.5040 0.4500 0.4512 0.4512 973,171
    Jun 4, 2026
    		 0.4799 0.4968 0.4631 0.4828 0.4828 273,951
    Jun 3, 2026
    		 0.4911 0.4911 0.4750 0.4775 0.4775 473,015
    Jun 2, 2026
    		 0.4800 0.5122 0.4800 0.4899 0.4899 406,945
    Jun 1, 2026
    		 0.4930 0.5100 0.4752 0.4900 0.4900 597,044
    May 29, 2026
    		 0.4944 0.5064 0.4789 0.5001 0.5001 639,836
    May 28, 2026
    		 0.4601 0.4898 0.4545 0.4850 0.4850 820,342
    May 27, 2026
    		 0.4900 0.5100 0.4600 0.4760 0.4760 1,493,938
    May 26, 2026
    		 0.4873 0.5209 0.4873 0.4946 0.4946 692,960
    May 22, 2026
    		 0.5008 0.5123 0.4850 0.4976 0.4976 470,460
    May 21, 2026
    		 0.4517 0.5036 0.4517 0.4960 0.4960 750,289
    May 20, 2026
    		 0.4740 0.4873 0.4500 0.4774 0.4774 535,672
    May 19, 2026
    		 0.5158 0.5158 0.4664 0.4740 0.4740 1,374,221
    May 18, 2026
    		 0.4963 0.5050 0.4540 0.4863 0.4863 803,830
    May 15, 2026
    		 0.5011 0.5194 0.4900 0.4926 0.4926 1,356,989
    May 14, 2026
    		 0.5426 0.5426 0.5013 0.5131 0.5131 698,974
    May 13, 2026
    		 0.5300 0.5440 0.5111 0.5213 0.5213 813,879
    May 12, 2026
    		 0.5444 0.5444 0.4995 0.5300 0.5300 1,266,889
    May 11, 2026
    		 0.5237 0.5461 0.5117 0.5288 0.5288 1,727,492
    May 8, 2026
    		 0.5300 0.5342 0.5110 0.5285 0.5285 946,859
    May 7, 2026
    		 0.5247 0.5449 0.5123 0.5200 0.5200 813,319
    May 6, 2026
    		 0.5137 0.5569 0.5137 0.5260 0.5260 1,298,282
    May 5, 2026
    		 0.5487 0.5487 0.5200 0.5200 0.5200 686,213
    May 4, 2026
    		 0.5027 0.5644 0.5027 0.5300 0.5300 1,167,382
    May 1, 2026
    		 0.6028 0.6465 0.5450 0.5496 0.5496 1,007,510
    Apr 30, 2026
    		 0.5998 0.5998 0.5500 0.5599 0.5599 1,163,616
    Apr 29, 2026
    		 0.5707 0.5800 0.5400 0.5552 0.5552 2,149,983
    Apr 28, 2026
    		 0.6000 0.6300 0.5701 0.5755 0.5755 1,828,131
    Apr 27, 2026
    		 0.6164 0.6599 0.6000 0.6050 0.6050 2,137,193
    Apr 24, 2026
    		 0.7050 0.7385 0.5752 0.6160 0.6160 8,010,575
    Apr 23, 2026
    		 0.7291 0.7821 0.7210 0.7390 0.7390 776,899
    Apr 22, 2026
    		 0.7821 0.7821 0.7390 0.7446 0.7446 1,212,019
    Apr 21, 2026
    		 0.7999 0.7999 0.7351 0.7734 0.7734 824,277
    Apr 20, 2026
    		 0.8249 0.8425 0.7778 0.7920 0.7920 691,624
    Apr 17, 2026
    		 0.8139 0.8425 0.8042 0.8198 0.8198 639,466
    Apr 16, 2026
    		 0.7601 0.8048 0.7601 0.7974 0.7974 703,989
    Apr 15, 2026
    		 0.7999 0.8000 0.7500 0.7730 0.7730 577,897
    Apr 14, 2026
    		 0.7285 0.7923 0.7259 0.7790 0.7790 1,121,117
    Apr 13, 2026
    		 0.7200 0.7334 0.7035 0.7285 0.7285 1,246,036
    Apr 10, 2026
    		 0.7151 0.7300 0.7151 0.7152 0.7152 472,156
    Apr 9, 2026
    		 0.6800 0.7270 0.6800 0.7188 0.7188 596,877
    Apr 8, 2026
    		 0.7080 0.7795 0.6910 0.7137 0.7137 1,120,105
    Apr 7, 2026
    		 0.7530 0.7530 0.6741 0.7055 0.7055 1,397,203
    Apr 6, 2026
    		 0.7349 0.7610 0.7000 0.7110 0.7110 938,102
    Apr 2, 2026
    		 0.7200 0.7300 0.7021 0.7189 0.7189 755,624
    Apr 1, 2026
    		 0.7571 0.7700 0.7253 0.7358 0.7358 1,214,906
    Mar 31, 2026
    		 0.7100 0.7560 0.7100 0.7455 0.7455 959,649
    Mar 30, 2026
    		 0.7341 0.7641 0.7106 0.7199 0.7199 775,296
    Mar 27, 2026
    		 0.7200 0.7697 0.7200 0.7335 0.7335 738,235
    Mar 26, 2026
    		 0.7950 0.7950 0.7265 0.7271 0.7271 499,509
    Mar 25, 2026
    		 0.8360 0.8360 0.7598 0.7785 0.7785 937,517
    Mar 24, 2026
    		 0.7060 0.7760 0.7060 0.7659 0.7659 775,403
    Mar 23, 2026
    		 0.7010 0.7555 0.7010 0.7400 0.7400 2,589,961
    Mar 20, 2026
    		 0.7600 0.7715 0.6983 0.7235 0.7235 1,699,972
    Mar 19, 2026
    		 0.7080 0.7700 0.7080 0.7590 0.7590 2,516,970
    Mar 18, 2026
    		 0.8100 0.8128 0.7700 0.7700 0.7700 1,179,507
    Mar 17, 2026
    		 0.8740 0.8762 0.8037 0.8153 0.8153 753,293
    Mar 16, 2026
    		 0.8550 0.8800 0.7800 0.8200 0.8200 1,134,012
    Mar 13, 2026
    		 0.8960 0.9369 0.8288 0.8400 0.8400 1,278,321
    Mar 12, 2026
    		 0.9000 0.9386 0.8945 0.8950 0.8950 485,856
    Mar 11, 2026
    		 0.9668 0.9790 0.9050 0.9073 0.9073 771,891
    Mar 10, 2026
    		 0.9175 0.9546 0.9175 0.9400 0.9400 1,250,625
    Mar 9, 2026
    		 0.9310 0.9310 0.8680 0.8966 0.8966 788,988
    Mar 6, 2026
    		 0.9329 0.9329 0.8820 0.9100 0.9100 944,566
    Mar 5, 2026
    		 0.9589 0.9600 0.8815 0.9101 0.9101 771,966
    Mar 4, 2026
    		 0.9780 1.0400 0.9353 0.9469 0.9469 734,021
    Mar 3, 2026
    		 1.0100 1.0600 0.9441 0.9613 0.9613 961,803
    Mar 2, 2026
    		 1.0700 1.1000 1.0200 1.0370 1.0370 919,516
    Feb 27, 2026
    		 1.0900 1.0900 1.0000 1.0400 1.0400 864,193
    Feb 26, 2026
    		 1.0000 1.0300 0.9425 1.0100 1.0100 1,937,225
    Feb 25, 2026
    		 0.9100 0.9905 0.9100 0.9539 0.9539 962,312
    Feb 24, 2026
    		 0.9200 0.9298 0.8880 0.9215 0.9215 595,749
    Feb 23, 2026
    		 0.8829 0.9200 0.8800 0.9033 0.9033 595,031
    Feb 20, 2026
    		 0.8500 0.8924 0.8500 0.8924 0.8924 467,461
    Feb 19, 2026
    		 0.8284 0.8617 0.8284 0.8600 0.8600 264,019
    Feb 18, 2026
    		 0.8200 0.8820 0.8200 0.8429 0.8429 608,330
    Feb 17, 2026
    		 0.9018 0.9018 0.8100 0.8387 0.8387 1,007,110
    Feb 13, 2026
    		 0.8965 0.9200 0.8600 0.8652 0.8652 1,043,871
    Feb 12, 2026
    		 0.9400 0.9400 0.8610 0.8900 0.8900 994,172
    Feb 11, 2026
    		 0.9038 0.9500 0.8700 0.9381 0.9381 548,538
    Feb 10, 2026
    		 0.9446 0.9500 0.9143 0.9200 0.9200 700,996
    Feb 9, 2026
    		 0.8700 0.9400 0.8700 0.9333 0.9333 1,309,490
    Feb 6, 2026
    		 0.8169 0.8573 0.8063 0.8530 0.8530 664,854
    Feb 5, 2026
    		 0.8620 0.8726 0.8000 0.8000 0.8000 1,122,981
    Feb 4, 2026
    		 0.9520 0.9520 0.8469 0.8708 0.8708 1,001,543
    Feb 3, 2026
    		 0.8560 0.9580 0.8560 0.8831 0.8831 1,892,124
    Feb 2, 2026
    		 0.9174 0.9500 0.8400 0.8550 0.8550 1,205,529
    Jan 30, 2026
    		 0.9370 0.9370 0.8510 0.9034 0.9034 1,739,000
    Jan 29, 2026
    		 1.0300 1.0600 0.9501 0.9755 0.9755 1,904,053
    Jan 28, 2026
    		 1.0900 1.0900 0.9800 1.0200 1.0200 1,283,614
    Jan 27, 2026
    		 1.0300 1.0400 0.9800 1.0255 1.0255 926,515
    Jan 26, 2026
    		 1.0700 1.1000 0.9800 1.0000 1.0000 1,454,837
    Jan 23, 2026
    		 0.9440 1.0300 0.9145 1.0160 1.0160 2,716,817
    Jan 22, 2026
    		 0.9033 0.9299 0.8979 0.9215 0.9215 2,069,479
    Jan 21, 2026
    		 0.9493 0.9493 0.9033 0.9116 0.9116 1,302,096
    Jan 20, 2026
    		 0.9900 0.9900 0.9095 0.9275 0.9275 1,085,253
    Jan 16, 2026
    		 0.9000 0.9000 0.8656 0.8920 0.8920 669,882
    Jan 15, 2026
    		 0.8750 0.9270 0.8565 0.8950 0.8950 1,368,142
    Jan 14, 2026
    		 0.8940 0.8940 0.8405 0.8934 0.8934 1,835,951
    Jan 13, 2026
    		 0.8100 0.8500 0.8000 0.8358 0.8358 1,187,866
    Jan 12, 2026
    		 0.8080 0.8240 0.7510 0.8084 0.8084 1,453,451
    Jan 9, 2026
    		 0.7770 0.7770 0.7302 0.7420 0.7420 271,604
    Jan 8, 2026
    		 0.7551 0.7551 0.6947 0.7400 0.7400 271,625
    Jan 7, 2026
    		 0.7400 0.7599 0.7168 0.7420 0.7420 422,958
    Jan 6, 2026
    		 0.7260 0.7736 0.7260 0.7490 0.7490 597,686
    Jan 5, 2026
    		 0.7500 0.7866 0.7300 0.7642 0.7642 659,943
    Jan 2, 2026
    		 0.7300 0.7800 0.7300 0.7500 0.7500 647,153
    Dec 31, 2025
    		 0.7730 0.7730 0.7398 0.7451 0.7451 587,998
    Dec 30, 2025
    		 0.7915 0.8200 0.7630 0.7685 0.7685 387,656
    Dec 29, 2025
    		 0.8120 0.8125 0.7501 0.7700 0.7700 627,206
    Dec 26, 2025
    		 0.7410 0.8150 0.6840 0.8125 0.8125 1,230,933
    Dec 24, 2025
    		 0.7900 0.7981 0.7690 0.7918 0.7918 435,478
    Dec 23, 2025
    		 0.7837 0.7877 0.7420 0.7814 0.7814 854,471
    Dec 22, 2025
    		 0.7520 0.7877 0.7410 0.7679 0.7679 1,009,743
    Dec 19, 2025
    		 0.6770 0.7545 0.6770 0.7487 0.7487 784,039
    Dec 18, 2025
    		 0.7370 0.7370 0.7100 0.7141 0.7141 292,613
    Dec 17, 2025
    		 0.7250 0.7485 0.7144 0.7300 0.7300 538,183
    Dec 16, 2025
    		 0.7489 0.7496 0.7113 0.7250 0.7250 608,357
    Dec 15, 2025
    		 0.7300 0.7450 0.7178 0.7400 0.7400 488,637
    Dec 12, 2025
    		 0.7360 0.7464 0.7100 0.7328 0.7328 575,795
    Dec 11, 2025
    		 0.6960 0.7350 0.6887 0.7348 0.7348 1,254,774
    Dec 10, 2025
    		 0.6547 0.6964 0.6479 0.6950 0.6950 1,010,997
    Dec 9, 2025
    		 0.6729 0.6750 0.6500 0.6700 0.6700 706,585
    Dec 8, 2025
    		 0.6700 0.6884 0.6460 0.6600 0.6600 1,376,746
    Dec 5, 2025
    		 0.6705 0.7161 0.6705 0.6890 0.6890 878,294
    Dec 4, 2025
    		 0.6785 0.6809 0.6650 0.6750 0.6750 695,224
    Dec 3, 2025
    		 0.6701 0.6965 0.6701 0.6844 0.6844 491,839
    Dec 2, 2025
    		 0.6900 0.6900 0.6650 0.6766 0.6766 314,942
    Dec 1, 2025
    		 0.6600 0.6873 0.6450 0.6780 0.6780 1,567,913
    Nov 28, 2025
    		 0.6300 0.6624 0.6200 0.6396 0.6396 1,427,712
    Nov 26, 2025
    		 0.6499 0.6499 0.6228 0.6370 0.6370 1,134,379
    Nov 25, 2025
    		 0.6300 0.6500 0.6240 0.6374 0.6374 515,765
    Nov 24, 2025
    		 0.6082 0.6300 0.5864 0.6300 0.6300 901,395
    Nov 21, 2025
    		 0.5750 0.5944 0.5636 0.5836 0.5836 1,114,503
    Nov 20, 2025
    		 0.6100 0.6100 0.5700 0.5750 0.5750 867,683
    Nov 19, 2025
    		 0.6100 0.6150 0.5934 0.6010 0.6010 1,078,907
    Nov 18, 2025
    		 0.5943 0.6100 0.5810 0.6090 0.6090 418,871
    Nov 17, 2025
    		 0.6100 0.6100 0.5908 0.5920 0.5920 456,457
    Nov 14, 2025
    		 0.6019 0.6087 0.5804 0.6029 0.6029 843,697
    Nov 13, 2025
    		 0.6300 0.6400 0.5976 0.6120 0.6120 750,855
    Nov 12, 2025
    		 0.6495 0.6514 0.6120 0.6325 0.6325 1,178,966
    Nov 11, 2025
    		 0.6716 0.6716 0.6132 0.6314 0.6314 657,911
    Nov 10, 2025
    		 0.6000 0.6500 0.6000 0.6289 0.6289 740,819
    Nov 7, 2025
    		 0.5786 0.6000 0.5786 0.5856 0.5856 592,645
    Nov 6, 2025
    		 0.6000 0.6000 0.5726 0.5795 0.5795 590,536
    Nov 5, 2025
    		 0.5821 0.5975 0.5711 0.5860 0.5860 780,092
    Nov 4, 2025
    		 0.5975 0.6000 0.5850 0.5882 0.5882 989,085
    Nov 3, 2025
    		 0.6225 0.6379 0.5975 0.6010 0.6010 868,676
    Oct 31, 2025
    		 0.6700 0.6700 0.6126 0.6235 0.6235 485,924

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: