Nasdaq - Delayed Quote
USD
Nomura Science and Technology C (WSTCX)
103.73
-1.13
(-1.08%)
As of 8:10:27 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
103.73
103.73
103.73
103.73
103.73
-
Oct 28, 2026
104.86
104.86
104.86
104.86
104.86
-
Oct 27, 2026
103.67
103.67
103.67
103.67
103.67
-
Oct 26, 2026
101.74
101.74
101.74
101.74
101.74
-
Oct 23, 2026
100.67
100.67
100.67
100.67
100.67
-
Oct 22, 2026
100.64
100.64
100.64
100.64
100.64
-
Oct 21, 2026
105.24
105.24
105.24
105.24
105.24
-
Oct 20, 2026
103.83
103.83
103.83
103.83
103.83
-
Oct 19, 2026
103.91
103.91
103.91
103.91
103.91
-
Oct 16, 2026
102.28
102.28
102.28
102.28
102.28
-
Oct 15, 2026
105.74
105.74
105.74
105.74
105.74
-
Oct 14, 2026
106.03
106.03
106.03
106.03
106.03
-
Oct 13, 2026
109.56
109.56
109.56
109.56
109.56
-
Oct 12, 2026
110.21
110.21
110.21
110.21
110.21
-
Oct 9, 2026
111.52
111.52
111.52
111.52
111.52
-
Oct 8, 2026
110.94
110.94
110.94
110.94
110.94
-
Oct 7, 2026
113.06
113.06
113.06
113.06
113.06
-
Oct 6, 2026
113.76
113.76
113.76
113.76
113.76
-
Oct 5, 2026
114.38
114.38
114.38
114.38
114.38
-
Oct 2, 2026
112.55
112.55
112.55
112.55
112.55
-
Oct 1, 2026
111.99
111.99
111.99
111.99
111.99
-
Sep 30, 2026
111.15
111.15
111.15
111.15
111.15
-
Sep 29, 2026
111.02
111.02
111.02
111.02
111.02
-
Sep 28, 2026
110.05
110.05
110.05
110.05
110.05
-
Sep 25, 2026
111.17
111.17
111.17
111.17
111.17
-
Sep 24, 2026
110.54
110.54
110.54
110.54
110.54
-
Sep 23, 2026
110.75
110.75
110.75
110.75
110.75
-
Sep 22, 2026
111.50
111.50
111.50
111.50
111.50
-
Sep 21, 2026
110.26
110.26
110.26
110.26
110.26
-
Sep 18, 2026
106.71
106.71
106.71
106.71
106.71
-
Sep 17, 2026
105.42
105.42
105.42
105.42
105.42
-
Sep 16, 2026
103.74
103.74
103.74
103.74
103.74
-
Sep 15, 2026
103.49
103.49
103.49
103.49
103.49
-
Sep 14, 2026
104.47
104.47
104.47
104.47
104.47
-
Sep 11, 2026
106.56
106.56
106.56
106.56
106.56
-
Sep 10, 2026
105.95
105.95
105.95
105.95
105.95
-
Sep 9, 2026
107.60
107.60
107.60
107.60
107.60
-
Sep 8, 2026
108.23
108.23
108.23
108.23
108.23
-
Sep 4, 2026
107.83
107.83
107.83
107.83
107.83
-
Sep 3, 2026
106.70
106.70
106.70
106.70
106.70
-
Sep 2, 2026
105.77
105.77
105.77
105.77
105.77
-
Sep 1, 2026
105.54
105.54
105.54
105.54
105.54
-
Aug 31, 2026
107.16
107.16
107.16
107.16
107.16
-
Aug 28, 2026
107.74
107.74
107.74
107.74
107.74
-
Aug 27, 2026
108.86
108.86
108.86
108.86
108.86
-
Aug 26, 2026
107.34
107.34
107.34
107.34
107.34
-
Aug 25, 2026
107.09
107.09
107.09
107.09
107.09
-
Aug 24, 2026
105.55
105.55
105.55
105.55
105.55
-
Aug 21, 2026
107.54
107.54
107.54
107.54
107.54
-
Aug 20, 2026
107.04
107.04
107.04
107.04
107.04
-
Aug 19, 2026
106.86
106.86
106.86
106.86
106.86
-
Aug 18, 2026
108.44
108.44
108.44
108.44
108.44
-
Aug 17, 2026
111.82
111.82
111.82
111.82
111.82
-
Aug 14, 2026
111.78
111.78
111.78
111.78
111.78
-
Aug 13, 2026
111.31
111.31
111.31
111.31
111.31
-
Aug 12, 2026
109.64
109.64
109.64
109.64
109.64
-
Aug 11, 2026
108.63
108.63
108.63
108.63
108.63
-
Aug 10, 2026
108.15
108.15
108.15
108.15
108.15
-
Aug 7, 2026
108.50
108.50
108.50
108.50
108.50
-
Aug 6, 2026
107.02
107.02
107.02
107.02
107.02
-
Aug 5, 2026
107.41
107.41
107.41
107.41
107.41
-
Aug 4, 2026
108.43
108.43
108.43
108.43
108.43
-
Aug 3, 2026
105.28
105.28
105.28
105.28
105.28
-
Jul 31, 2026
104.35
104.35
104.35
104.35
104.35
-
Jul 30, 2026
104.08
104.08
104.08
104.08
104.08
-
Jul 29, 2026
98.81
98.81
98.81
98.81
98.81
-
Jul 28, 2026
101.04
101.04
101.04
101.04
101.04
-
Jul 27, 2026
102.88
102.88
102.88
102.88
102.88
-
Jul 24, 2026
103.39
103.39
103.39
103.39
103.39
-
Jul 23, 2026
105.51
105.51
105.51
105.51
105.51
-
Jul 22, 2026
106.97
106.97
106.97
106.97
106.97
-
Jul 21, 2026
107.60
107.60
107.60
107.60
107.60
-
Jul 20, 2026
104.00
104.00
104.00
104.00
104.00
-
Jul 17, 2026
103.56
103.56
103.56
103.56
103.56
-
Jul 16, 2026
105.17
105.17
105.17
105.17
105.17
-
Jul 15, 2026
108.54
108.54
108.54
108.54
108.54
-
Jul 14, 2026
109.01
109.01
109.01
109.01
109.01
-
Jul 13, 2026
107.73
107.73
107.73
107.73
107.73
-
Jul 10, 2026
110.72
110.72
110.72
110.72
110.72
-
Jul 9, 2026
110.35
110.35
110.35
110.35
110.35
-
Jul 8, 2026
108.31
108.31
108.31
108.31
108.31
-
Jul 7, 2026
107.76
107.76
107.76
107.76
107.76
-
Jul 6, 2026
110.33
110.33
110.33
110.33
110.33
-
Jul 2, 2026
107.75
107.75
107.75
107.75
107.75
-
Jul 1, 2026
110.55
110.55
110.55
110.55
110.55
-
Jun 30, 2026
113.53
113.53
113.53
113.53
113.53
-
Jun 29, 2026
111.10
111.10
111.10
111.10
111.10
-
Jun 26, 2026
108.37
108.37
108.37
108.37
108.37
-
Jun 25, 2026
110.90
110.90
110.90
110.90
110.90
-
Jun 24, 2026
109.42
109.42
109.42
109.42
109.42
-
Jun 23, 2026
109.41
109.41
109.41
109.41
109.41
-
Jun 22, 2026
115.03
115.03
115.03
115.03
115.03
-
Jun 18, 2026
115.42
115.42
115.42
115.42
115.42
-
Jun 17, 2026
111.79
111.79
111.79
111.79
111.79
-
Jun 16, 2026
111.74
111.74
111.74
111.74
111.74
-
Jun 15, 2026
113.53
113.53
113.53
113.53
113.53
-
Jun 12, 2026
107.57
107.57
107.57
107.57
107.57
-
Jun 11, 2026
106.21
106.21
106.21
106.21
106.21
-
Jun 10, 2026
101.35
101.35
101.35
101.35
101.35
-
Jun 9, 2026
104.87
104.87
104.87
104.87
104.87
-
Jun 8, 2026
105.28
105.28
105.28
105.28
105.28
-
Jun 5, 2026
103.03
103.03
103.03
103.03
103.03
-
Jun 4, 2026
110.63
110.63
110.63
110.63
110.63
-
Jun 3, 2026
112.13
112.13
112.13
112.13
112.13
-
Jun 2, 2026
112.25
112.25
112.25
112.25
112.25
-
Jun 1, 2026
111.10
111.10
111.10
111.10
111.10
-
May 29, 2026
108.66
108.66
108.66
108.66
108.66
-
May 28, 2026
107.96
107.96
107.96
107.96
107.96
-
May 27, 2026
106.91
106.91
106.91
106.91
106.91
-
May 26, 2026
106.52
106.52
106.52
106.52
106.52
-
May 22, 2026
103.36
103.36
103.36
103.36
103.36
-
May 21, 2026
103.06
103.06
103.06
103.06
103.06
-
May 20, 2026
101.63
101.63
101.63
101.63
101.63
-
May 19, 2026
99.12
99.12
99.12
99.12
99.12
-
May 18, 2026
100.22
100.22
100.22
100.22
100.22
-
May 15, 2026
101.37
101.37
101.37
101.37
101.37
-
May 14, 2026
104.13
104.13
104.13
104.13
104.13
-
May 13, 2026
102.86
102.86
102.86
102.86
102.86
-
May 12, 2026
102.10
102.10
102.10
102.10
102.10
-
May 11, 2026
103.53
103.53
103.53
103.53
103.53
-
May 8, 2026
102.61
102.61
102.61
102.61
102.61
-
May 7, 2026
100.98
100.98
100.98
100.98
100.98
-
May 6, 2026
102.18
102.18
102.18
102.18
102.18
-
May 5, 2026
98.44
98.44
98.44
98.44
98.44
-
May 4, 2026
97.03
97.03
97.03
97.03
97.03
-
May 1, 2026
96.65
96.65
96.65
96.65
96.65
-
Apr 30, 2026
95.59
95.59
95.59
95.59
95.59
-
Apr 29, 2026
94.37
94.37
94.37
94.37
94.37
-
Apr 28, 2026
92.92
92.92
92.92
92.92
92.92
-
Apr 27, 2026
95.09
95.09
95.09
95.09
95.09
-
Apr 24, 2026
95.00
95.00
95.00
95.00
95.00
-
Apr 23, 2026
93.02
93.02
93.02
93.02
93.02
-
Apr 22, 2026
93.44
93.44
93.44
93.44
93.44
-
Apr 21, 2026
91.54
91.54
91.54
91.54
91.54
-
Apr 20, 2026
91.44
91.44
91.44
91.44
91.44
-
Apr 17, 2026
91.87
91.87
91.87
91.87
91.87
-
Apr 16, 2026
90.65
90.65
90.65
90.65
90.65
-
Apr 15, 2026
90.46
90.46
90.46
90.46
90.46
-
Apr 14, 2026
89.86
89.86
89.86
89.86
89.86
-
Apr 13, 2026
87.50
87.50
87.50
87.50
87.50
-
Apr 10, 2026
86.06
86.06
86.06
86.06
86.06
-
Apr 9, 2026
85.40
85.40
85.40
85.40
85.40
-
Apr 8, 2026
84.89
84.89
84.89
84.89
84.89
-
Apr 7, 2026
81.12
81.12
81.12
81.12
81.12
-
Apr 6, 2026
80.49
80.49
80.49
80.49
80.49
-
Apr 2, 2026
79.28
79.28
79.28
79.28
79.28
-
Apr 1, 2026
79.52
79.52
79.52
79.52
79.52
-
Mar 31, 2026
77.67
77.67
77.67
77.67
77.67
-
Mar 30, 2026
74.08
74.08
74.08
74.08
74.08
-
Mar 27, 2026
75.51
75.51
75.51
75.51
75.51
-
Mar 26, 2026
76.76
76.76
76.76
76.76
76.76
-
Mar 25, 2026
80.38
80.38
80.38
80.38
80.38
-
Mar 24, 2026
80.26
80.26
80.26
80.26
80.26
-
Mar 23, 2026
80.60
80.60
80.60
80.60
80.60
-
Mar 20, 2026
79.36
79.36
79.36
79.36
79.36
-
Mar 19, 2026
81.83
81.83
81.83
81.83
81.83
-
Mar 18, 2026
81.65
81.65
81.65
81.65
81.65
-
Mar 17, 2026
82.88
82.88
82.88
82.88
82.88
-
Mar 16, 2026
81.69
81.69
81.69
81.69
81.69
-
Mar 13, 2026
79.92
79.92
79.92
79.92
79.92
-
Mar 12, 2026
80.14
80.14
80.14
80.14
80.14
-
Mar 11, 2026
82.33
82.33
82.33
82.33
82.33
-
Mar 10, 2026
82.12
82.12
82.12
82.12
82.12
-
Mar 9, 2026
81.95
81.95
81.95
81.95
81.95
-
Mar 6, 2026
79.99
79.99
79.99
79.99
79.99
-
Mar 5, 2026
82.15
82.15
82.15
82.15
82.15
-
Mar 4, 2026
82.35
82.35
82.35
82.35
82.35
-
Mar 3, 2026
80.80
80.80
80.80
80.80
80.80
-
Mar 2, 2026
83.05
83.05
83.05
83.05
83.05
-
Feb 27, 2026
83.73
83.73
83.73
83.73
83.73
-
Feb 26, 2026
84.16
84.16
84.16
84.16
84.16
-
Feb 25, 2026
85.24
85.24
85.24
85.24
85.24
-
Feb 24, 2026
83.80
83.80
83.80
83.80
83.80
-
Feb 23, 2026
83.10
83.10
83.10
83.10
83.10
-
Feb 20, 2026
84.62
84.62
84.62
84.62
84.62
-
Feb 19, 2026
83.81
83.81
83.81
83.81
83.81
-
Feb 18, 2026
83.98
83.98
83.98
83.98
83.98
-
Feb 17, 2026
82.80
82.80
82.80
82.80
82.80
-
Feb 13, 2026
82.92
82.92
82.92
82.92
82.92
-
Feb 12, 2026
82.69
82.69
82.69
82.69
82.69
-
Feb 11, 2026
83.69
83.69
83.69
83.69
83.69
-
Feb 10, 2026
83.11
83.11
83.11
83.11
83.11
-
Feb 9, 2026
83.73
83.73
83.73
83.73
83.73
-
Feb 6, 2026
82.68
82.68
82.68
82.68
82.68
-
Feb 5, 2026
79.89
79.89
79.89
79.89
79.89
-
Feb 4, 2026
81.29
81.29
81.29
81.29
81.29
-
Feb 3, 2026
84.91
84.91
84.91
84.91
84.91
-
Feb 2, 2026
86.23
86.23
86.23
86.23
86.23
-
Jan 30, 2026
85.44
85.44
85.44
85.44
85.44
-
Jan 29, 2026
88.36
88.36
88.36
88.36
88.36
-
Jan 28, 2026
89.08
89.08
89.08
89.08
89.08
-
Jan 27, 2026
87.35
87.35
87.35
87.35
87.35
-
Jan 26, 2026
85.71
85.71
85.71
85.71
85.71
-
Jan 23, 2026
85.06
85.06
85.06
85.06
85.06
-
Jan 22, 2026
84.77
84.77
84.77
84.77
84.77
-
Jan 21, 2026
84.39
84.39
84.39
84.39
84.39
-
Jan 20, 2026
82.97
82.97
82.97
82.97
82.97
-
Jan 16, 2026
84.68
84.68
84.68
84.68
84.68
-
Jan 15, 2026
84.19
84.19
84.19
84.19
84.19
-
Jan 14, 2026
83.19
83.19
83.19
83.19
83.19
-
Jan 13, 2026
84.33
84.33
84.33
84.33
84.33
-
Jan 12, 2026
84.56
84.56
84.56
84.56
84.56
-
Jan 9, 2026
83.67
83.67
83.67
83.67
83.67
-
Jan 8, 2026
82.21
82.21
82.21
82.21
82.21
-
Jan 7, 2026
83.34
83.34
83.34
83.34
83.34
-
Jan 6, 2026
84.18
84.18
84.18
84.18
84.18
-
Jan 5, 2026
81.80
81.80
81.80
81.80
81.80
-
Jan 2, 2026
80.70
80.70
80.70
80.70
80.70
-
Dec 31, 2025
79.40
79.40
79.40
79.40
79.40
-
Dec 30, 2025
80.05
80.05
80.05
80.05
80.05
-
Dec 29, 2025
80.36
80.36
80.36
80.36
80.36
-
Dec 26, 2025
80.73
80.73
80.73
80.73
80.73
-
Dec 24, 2025
80.44
80.44
80.44
80.44
80.44
-
Dec 23, 2025
80.17
80.17
80.17
80.17
80.17
-
Dec 22, 2025
79.83
79.83
79.83
79.83
79.83
-
Dec 19, 2025
79.41
79.41
79.41
79.41
79.41
-
Dec 18, 2025
77.76
77.76
77.76
77.76
77.76
-
Dec 17, 2025
76.17
76.17
76.17
76.17
76.17
-
Dec 16, 2025
78.02
78.02
78.02
78.02
78.02
-
Dec 15, 2025
78.05
78.05
78.05
78.05
78.05
-
Dec 12, 2025
78.74
78.74
78.74
78.74
78.74
-
Dec 11, 2025
81.40
81.40
81.40
81.40
81.40
-
Dec 10, 2025
81.48
81.48
81.48
81.48
81.48
-
Dec 9, 2025
80.77
80.77
80.77
80.77
80.77
-
Dec 8, 2025
80.61
80.61
80.61
80.61
80.61
-
Dec 5, 2025
79.89
79.89
79.89
79.89
79.89
-
Dec 4, 2025
79.13
79.13
79.13
79.13
79.13
-
Dec 3, 2025
79.03
79.03
79.03
79.03
79.03
-
Dec 2, 2025
10.603
Distribution
Fund distributions shown include income and capital gains
Dec 2, 2025
78.94
78.94
78.94
78.94
78.94
-
Dec 1, 2025
89.15
89.15
89.15
89.15
78.55
-
Nov 28, 2025
89.67
89.67
89.67
89.67
79.01
-
Nov 26, 2025
88.92
88.92
88.92
88.92
78.34
-
Nov 25, 2025
87.78
87.78
87.78
87.78
77.34
-
Nov 24, 2025
86.93
86.93
86.93
86.93
76.59
-
Nov 21, 2025
83.98
83.98
83.98
83.98
73.99
-
Nov 20, 2025
83.86
83.86
83.86
83.86
73.89
-
Nov 19, 2025
87.42
87.42
87.42
87.42
77.02
-
Nov 18, 2025
86.73
86.73
86.73
86.73
76.41
-
Nov 17, 2025
88.18
88.18
88.18
88.18
77.69
-
Nov 14, 2025
89.08
89.08
89.08
89.08
78.49
-
Nov 13, 2025
89.14
89.14
89.14
89.14
78.54
-
Nov 12, 2025
92.03
92.03
92.03
92.03
81.08
-
Nov 11, 2025
91.88
91.88
91.88
91.88
80.95
-
Nov 10, 2025
93.06
93.06
93.06
93.06
81.99
-
Nov 7, 2025
90.38
90.38
90.38
90.38
79.63
-
Nov 6, 2025
90.62
90.62
90.62
90.62
79.84
-
Nov 5, 2025
92.60
92.60
92.60
92.60
81.59
-
Nov 4, 2025
91.20
91.20
91.20
91.20
80.35
-
Nov 3, 2025
94.11
94.11
94.11
94.11
82.92
-
Oct 31, 2025
93.41
93.41
93.41
93.41
82.30
-
