Nasdaq - Delayed Quote
USD
Nomura Science and Technology Y (WSTYX)
93.17
-1.01
(-1.07%)
As of 8:10:27 AM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
93.17
93.17
93.17
93.17
93.17
-
Oct 28, 2026
94.18
94.18
94.18
94.18
94.18
-
Oct 27, 2026
93.12
93.12
93.12
93.12
93.12
-
Oct 26, 2026
91.38
91.38
91.38
91.38
91.38
-
Oct 23, 2026
90.42
90.42
90.42
90.42
90.42
-
Oct 22, 2026
90.39
90.39
90.39
90.39
90.39
-
Oct 21, 2026
94.51
94.51
94.51
94.51
94.51
-
Oct 20, 2026
93.25
93.25
93.25
93.25
93.25
-
Oct 19, 2026
93.31
93.31
93.31
93.31
93.31
-
Oct 16, 2026
91.85
91.85
91.85
91.85
91.85
-
Oct 15, 2026
94.95
94.95
94.95
94.95
94.95
-
Oct 14, 2026
95.21
95.21
95.21
95.21
95.21
-
Oct 13, 2026
98.38
98.38
98.38
98.38
98.38
-
Oct 12, 2026
98.96
98.96
98.96
98.96
98.96
-
Oct 9, 2026
100.14
100.14
100.14
100.14
100.14
-
Oct 8, 2026
99.61
99.61
99.61
99.61
99.61
-
Oct 7, 2026
101.51
101.51
101.51
101.51
101.51
-
Oct 6, 2026
102.14
102.14
102.14
102.14
102.14
-
Oct 5, 2026
102.69
102.69
102.69
102.69
102.69
-
Oct 2, 2026
101.04
101.04
101.04
101.04
101.04
-
Oct 1, 2026
100.54
100.54
100.54
100.54
100.54
-
Sep 30, 2026
99.78
99.78
99.78
99.78
99.78
-
Sep 29, 2026
99.66
99.66
99.66
99.66
99.66
-
Sep 28, 2026
98.79
98.79
98.79
98.79
98.79
-
Sep 25, 2026
99.80
99.80
99.80
99.80
99.80
-
Sep 24, 2026
99.22
99.22
99.22
99.22
99.22
-
Sep 23, 2026
99.40
99.40
99.40
99.40
99.40
-
Sep 22, 2026
100.07
100.07
100.07
100.07
100.07
-
Sep 21, 2026
98.97
98.97
98.97
98.97
98.97
-
Sep 18, 2026
95.77
95.77
95.77
95.77
95.77
-
Sep 17, 2026
94.61
94.61
94.61
94.61
94.61
-
Sep 16, 2026
93.10
93.10
93.10
93.10
93.10
-
Sep 15, 2026
92.87
92.87
92.87
92.87
92.87
-
Sep 14, 2026
93.76
93.76
93.76
93.76
93.76
-
Sep 11, 2026
95.63
95.63
95.63
95.63
95.63
-
Sep 10, 2026
95.08
95.08
95.08
95.08
95.08
-
Sep 9, 2026
96.55
96.55
96.55
96.55
96.55
-
Sep 8, 2026
97.12
97.12
97.12
97.12
97.12
-
Sep 4, 2026
96.75
96.75
96.75
96.75
96.75
-
Sep 3, 2026
95.73
95.73
95.73
95.73
95.73
-
Sep 2, 2026
94.90
94.90
94.90
94.90
94.90
-
Sep 1, 2026
94.68
94.68
94.68
94.68
94.68
-
Aug 31, 2026
96.14
96.14
96.14
96.14
96.14
-
Aug 28, 2026
96.66
96.66
96.66
96.66
96.66
-
Aug 27, 2026
97.66
97.66
97.66
97.66
97.66
-
Aug 26, 2026
96.29
96.29
96.29
96.29
96.29
-
Aug 25, 2026
96.07
96.07
96.07
96.07
96.07
-
Aug 24, 2026
94.68
94.68
94.68
94.68
94.68
-
Aug 21, 2026
96.47
96.47
96.47
96.47
96.47
-
Aug 20, 2026
96.01
96.01
96.01
96.01
96.01
-
Aug 19, 2026
95.85
95.85
95.85
95.85
95.85
-
Aug 18, 2026
97.26
97.26
97.26
97.26
97.26
-
Aug 17, 2026
100.29
100.29
100.29
100.29
100.29
-
Aug 14, 2026
100.25
100.25
100.25
100.25
100.25
-
Aug 13, 2026
99.83
99.83
99.83
99.83
99.83
-
Aug 12, 2026
98.32
98.32
98.32
98.32
98.32
-
Aug 11, 2026
97.41
97.41
97.41
97.41
97.41
-
Aug 10, 2026
96.98
96.98
96.98
96.98
96.98
-
Aug 7, 2026
97.29
97.29
97.29
97.29
97.29
-
Aug 6, 2026
95.97
95.97
95.97
95.97
95.97
-
Aug 5, 2026
96.31
96.31
96.31
96.31
96.31
-
Aug 4, 2026
97.23
97.23
97.23
97.23
97.23
-
Aug 3, 2026
94.40
94.40
94.40
94.40
94.40
-
Jul 31, 2026
93.56
93.56
93.56
93.56
93.56
-
Jul 30, 2026
93.32
93.32
93.32
93.32
93.32
-
Jul 29, 2026
88.59
88.59
88.59
88.59
88.59
-
Jul 28, 2026
90.59
90.59
90.59
90.59
90.59
-
Jul 27, 2026
92.23
92.23
92.23
92.23
92.23
-
Jul 24, 2026
92.69
92.69
92.69
92.69
92.69
-
Jul 23, 2026
94.58
94.58
94.58
94.58
94.58
-
Jul 22, 2026
95.89
95.89
95.89
95.89
95.89
-
Jul 21, 2026
96.45
96.45
96.45
96.45
96.45
-
Jul 20, 2026
93.23
93.23
93.23
93.23
93.23
-
Jul 17, 2026
92.82
92.82
92.82
92.82
92.82
-
Jul 16, 2026
94.26
94.26
94.26
94.26
94.26
-
Jul 15, 2026
97.28
97.28
97.28
97.28
97.28
-
Jul 14, 2026
97.71
97.71
97.71
97.71
97.71
-
Jul 13, 2026
96.55
96.55
96.55
96.55
96.55
-
Jul 10, 2026
99.24
99.24
99.24
99.24
99.24
-
Jul 9, 2026
98.89
98.89
98.89
98.89
98.89
-
Jul 8, 2026
97.07
97.07
97.07
97.07
97.07
-
Jul 7, 2026
96.57
96.57
96.57
96.57
96.57
-
Jul 6, 2026
98.87
98.87
98.87
98.87
98.87
-
Jul 2, 2026
96.56
96.56
96.56
96.56
96.56
-
Jul 1, 2026
99.06
99.06
99.06
99.06
99.06
-
Jun 30, 2026
101.72
101.72
101.72
101.72
101.72
-
Jun 29, 2026
99.54
99.54
99.54
99.54
99.54
-
Jun 26, 2026
97.10
97.10
97.10
97.10
97.10
-
Jun 25, 2026
99.36
99.36
99.36
99.36
99.36
-
Jun 24, 2026
98.03
98.03
98.03
98.03
98.03
-
Jun 23, 2026
98.02
98.02
98.02
98.02
98.02
-
Jun 22, 2026
103.05
103.05
103.05
103.05
103.05
-
Jun 18, 2026
103.40
103.40
103.40
103.40
103.40
-
Jun 17, 2026
100.14
100.14
100.14
100.14
100.14
-
Jun 16, 2026
100.09
100.09
100.09
100.09
100.09
-
Jun 15, 2026
101.69
101.69
101.69
101.69
101.69
-
Jun 12, 2026
96.35
96.35
96.35
96.35
96.35
-
Jun 11, 2026
95.13
95.13
95.13
95.13
95.13
-
Jun 10, 2026
90.77
90.77
90.77
90.77
90.77
-
Jun 9, 2026
93.92
93.92
93.92
93.92
93.92
-
Jun 8, 2026
94.29
94.29
94.29
94.29
94.29
-
Jun 5, 2026
92.27
92.27
92.27
92.27
92.27
-
Jun 4, 2026
99.07
99.07
99.07
99.07
99.07
-
Jun 3, 2026
100.42
100.42
100.42
100.42
100.42
-
Jun 2, 2026
100.52
100.52
100.52
100.52
100.52
-
Jun 1, 2026
99.48
99.48
99.48
99.48
99.48
-
May 29, 2026
97.30
97.30
97.30
97.30
97.30
-
May 28, 2026
96.67
96.67
96.67
96.67
96.67
-
May 27, 2026
95.72
95.72
95.72
95.72
95.72
-
May 26, 2026
95.37
95.37
95.37
95.37
95.37
-
May 22, 2026
92.54
92.54
92.54
92.54
92.54
-
May 21, 2026
92.26
92.26
92.26
92.26
92.26
-
May 20, 2026
90.99
90.99
90.99
90.99
90.99
-
May 19, 2026
88.73
88.73
88.73
88.73
88.73
-
May 18, 2026
89.72
89.72
89.72
89.72
89.72
-
May 15, 2026
90.75
90.75
90.75
90.75
90.75
-
May 14, 2026
93.21
93.21
93.21
93.21
93.21
-
May 13, 2026
92.07
92.07
92.07
92.07
92.07
-
May 12, 2026
91.39
91.39
91.39
91.39
91.39
-
May 11, 2026
92.67
92.67
92.67
92.67
92.67
-
May 8, 2026
91.84
91.84
91.84
91.84
91.84
-
May 7, 2026
90.38
90.38
90.38
90.38
90.38
-
May 6, 2026
91.45
91.45
91.45
91.45
91.45
-
May 5, 2026
88.10
88.10
88.10
88.10
88.10
-
May 4, 2026
86.84
86.84
86.84
86.84
86.84
-
May 1, 2026
86.50
86.50
86.50
86.50
86.50
-
Apr 30, 2026
85.54
85.54
85.54
85.54
85.54
-
Apr 29, 2026
84.45
84.45
84.45
84.45
84.45
-
Apr 28, 2026
83.15
83.15
83.15
83.15
83.15
-
Apr 27, 2026
85.09
85.09
85.09
85.09
85.09
-
Apr 24, 2026
85.01
85.01
85.01
85.01
85.01
-
Apr 23, 2026
83.23
83.23
83.23
83.23
83.23
-
Apr 22, 2026
83.60
83.60
83.60
83.60
83.60
-
Apr 21, 2026
81.91
81.91
81.91
81.91
81.91
-
Apr 20, 2026
81.81
81.81
81.81
81.81
81.81
-
Apr 17, 2026
82.20
82.20
82.20
82.20
82.20
-
Apr 16, 2026
81.10
81.10
81.10
81.10
81.10
-
Apr 15, 2026
80.93
80.93
80.93
80.93
80.93
-
Apr 14, 2026
80.39
80.39
80.39
80.39
80.39
-
Apr 13, 2026
78.28
78.28
78.28
78.28
78.28
-
Apr 10, 2026
76.99
76.99
76.99
76.99
76.99
-
Apr 9, 2026
76.39
76.39
76.39
76.39
76.39
-
Apr 8, 2026
75.93
75.93
75.93
75.93
75.93
-
Apr 7, 2026
72.56
72.56
72.56
72.56
72.56
-
Apr 6, 2026
71.99
71.99
71.99
71.99
71.99
-
Apr 2, 2026
70.91
70.91
70.91
70.91
70.91
-
Apr 1, 2026
71.12
71.12
71.12
71.12
71.12
-
Mar 31, 2026
69.46
69.46
69.46
69.46
69.46
-
Mar 30, 2026
66.25
66.25
66.25
66.25
66.25
-
Mar 27, 2026
67.53
67.53
67.53
67.53
67.53
-
Mar 26, 2026
68.64
68.64
68.64
68.64
68.64
-
Mar 25, 2026
71.87
71.87
71.87
71.87
71.87
-
Mar 24, 2026
71.77
71.77
71.77
71.77
71.77
-
Mar 23, 2026
72.07
72.07
72.07
72.07
72.07
-
Mar 20, 2026
70.96
70.96
70.96
70.96
70.96
-
Mar 19, 2026
73.16
73.16
73.16
73.16
73.16
-
Mar 18, 2026
73.00
73.00
73.00
73.00
73.00
-
Mar 17, 2026
74.10
74.10
74.10
74.10
74.10
-
Mar 16, 2026
73.03
73.03
73.03
73.03
73.03
-
Mar 13, 2026
71.45
71.45
71.45
71.45
71.45
-
Mar 12, 2026
71.64
71.64
71.64
71.64
71.64
-
Mar 11, 2026
73.60
73.60
73.60
73.60
73.60
-
Mar 10, 2026
73.41
73.41
73.41
73.41
73.41
-
Mar 9, 2026
73.26
73.26
73.26
73.26
73.26
-
Mar 6, 2026
71.50
71.50
71.50
71.50
71.50
-
Mar 5, 2026
73.43
73.43
73.43
73.43
73.43
-
Mar 4, 2026
73.61
73.61
73.61
73.61
73.61
-
Mar 3, 2026
72.22
72.22
72.22
72.22
72.22
-
Mar 2, 2026
74.23
74.23
74.23
74.23
74.23
-
Feb 27, 2026
74.84
74.84
74.84
74.84
74.84
-
Feb 26, 2026
75.21
75.21
75.21
75.21
75.21
-
Feb 25, 2026
76.18
76.18
76.18
76.18
76.18
-
Feb 24, 2026
74.89
74.89
74.89
74.89
74.89
-
Feb 23, 2026
74.27
74.27
74.27
74.27
74.27
-
Feb 20, 2026
75.62
75.62
75.62
75.62
75.62
-
Feb 19, 2026
74.89
74.89
74.89
74.89
74.89
-
Feb 18, 2026
75.05
75.05
75.05
75.05
75.05
-
Feb 17, 2026
73.98
73.98
73.98
73.98
73.98
-
Feb 13, 2026
74.10
74.10
74.10
74.10
74.10
-
Feb 12, 2026
73.88
73.88
73.88
73.88
73.88
-
Feb 11, 2026
74.77
74.77
74.77
74.77
74.77
-
Feb 10, 2026
74.25
74.25
74.25
74.25
74.25
-
Feb 9, 2026
74.81
74.81
74.81
74.81
74.81
-
Feb 6, 2026
73.86
73.86
73.86
73.86
73.86
-
Feb 5, 2026
71.37
71.37
71.37
71.37
71.37
-
Feb 4, 2026
72.62
72.62
72.62
72.62
72.62
-
Feb 3, 2026
75.85
75.85
75.85
75.85
75.85
-
Feb 2, 2026
77.03
77.03
77.03
77.03
77.03
-
Jan 30, 2026
76.32
76.32
76.32
76.32
76.32
-
Jan 29, 2026
78.93
78.93
78.93
78.93
78.93
-
Jan 28, 2026
79.57
79.57
79.57
79.57
79.57
-
Jan 27, 2026
78.02
78.02
78.02
78.02
78.02
-
Jan 26, 2026
76.55
76.55
76.55
76.55
76.55
-
Jan 23, 2026
75.97
75.97
75.97
75.97
75.97
-
Jan 22, 2026
75.71
75.71
75.71
75.71
75.71
-
Jan 21, 2026
75.37
75.37
75.37
75.37
75.37
-
Jan 20, 2026
74.10
74.10
74.10
74.10
74.10
-
Jan 16, 2026
75.62
75.62
75.62
75.62
75.62
-
Jan 15, 2026
75.18
75.18
75.18
75.18
75.18
-
Jan 14, 2026
74.28
74.28
74.28
74.28
74.28
-
Jan 13, 2026
75.30
75.30
75.30
75.30
75.30
-
Jan 12, 2026
75.51
75.51
75.51
75.51
75.51
-
Jan 9, 2026
74.71
74.71
74.71
74.71
74.71
-
Jan 8, 2026
73.40
73.40
73.40
73.40
73.40
-
Jan 7, 2026
74.40
74.40
74.40
74.40
74.40
-
Jan 6, 2026
75.16
75.16
75.16
75.16
75.16
-
Jan 5, 2026
73.03
73.03
73.03
73.03
73.03
-
Jan 2, 2026
72.05
72.05
72.05
72.05
72.05
-
Dec 31, 2025
70.88
70.88
70.88
70.88
70.88
-
Dec 30, 2025
71.46
71.46
71.46
71.46
71.46
-
Dec 29, 2025
71.73
71.73
71.73
71.73
71.73
-
Dec 26, 2025
72.06
72.06
72.06
72.06
72.06
-
Dec 24, 2025
71.80
71.80
71.80
71.80
71.80
-
Dec 23, 2025
71.56
71.56
71.56
71.56
71.56
-
Dec 22, 2025
71.25
71.25
71.25
71.25
71.25
-
Dec 19, 2025
70.87
70.87
70.87
70.87
70.87
-
Dec 18, 2025
69.40
69.40
69.40
69.40
69.40
-
Dec 17, 2025
67.98
67.98
67.98
67.98
67.98
-
Dec 16, 2025
69.63
69.63
69.63
69.63
69.63
-
Dec 15, 2025
69.65
69.65
69.65
69.65
69.65
-
Dec 12, 2025
70.26
70.26
70.26
70.26
70.26
-
Dec 11, 2025
72.64
72.64
72.64
72.64
72.64
-
Dec 10, 2025
72.70
72.70
72.70
72.70
72.70
-
Dec 9, 2025
72.07
72.07
72.07
72.07
72.07
-
Dec 8, 2025
71.93
71.93
71.93
71.93
71.93
-
Dec 5, 2025
71.28
71.28
71.28
71.28
71.28
-
Dec 4, 2025
70.60
70.60
70.60
70.60
70.60
-
Dec 3, 2025
70.51
70.51
70.51
70.51
70.51
-
Dec 2, 2025
10.603
Distribution
Fund distributions shown include income and capital gains
Dec 2, 2025
70.43
70.43
70.43
70.43
70.43
-
Dec 1, 2025
80.67
80.67
80.67
80.67
70.07
-
Nov 28, 2025
81.14
81.14
81.14
81.14
70.48
-
Nov 26, 2025
80.46
80.46
80.46
80.46
69.88
-
Nov 25, 2025
79.42
79.42
79.42
79.42
68.98
-
Nov 24, 2025
78.65
78.65
78.65
78.65
68.31
-
Nov 21, 2025
75.98
75.98
75.98
75.98
65.99
-
Nov 20, 2025
75.87
75.87
75.87
75.87
65.90
-
Nov 19, 2025
79.08
79.08
79.08
79.08
68.69
-
Nov 18, 2025
78.46
78.46
78.46
78.46
68.15
-
Nov 17, 2025
79.77
79.77
79.77
79.77
69.29
-
Nov 14, 2025
80.58
80.58
80.58
80.58
69.99
-
Nov 13, 2025
80.63
80.63
80.63
80.63
70.03
-
Nov 12, 2025
83.25
83.25
83.25
83.25
72.31
-
Nov 11, 2025
83.11
83.11
83.11
83.11
72.19
-
Nov 10, 2025
84.17
84.17
84.17
84.17
73.11
-
Nov 7, 2025
81.75
81.75
81.75
81.75
71.01
-
Nov 6, 2025
81.96
81.96
81.96
81.96
71.19
-
Nov 5, 2025
83.75
83.75
83.75
83.75
72.74
-
Nov 4, 2025
82.48
82.48
82.48
82.48
71.64
-
Nov 3, 2025
85.11
85.11
85.11
85.11
73.92
-
Oct 31, 2025
84.47
84.47
84.47
84.47
73.37
-
Oct 30, 2025
84.51
84.51
84.51
84.51
73.40
-
