7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,884.81

+609.74

+0.79%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Wrapped TRON USD

Cryptocurrency USD

Wrapped TRON USD Price (WTRX-USD)

0.310498 -0.008751 (-2.74%)

As of 1:38:00 PM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 1, 2026	0.301223	0.310576	0.301081	0.310535	0.310535	146,305,296
Oct 31, 2026	0.335727	0.335787	0.301133	0.301253	0.301253	157,016,342
Oct 30, 2026	0.368661	0.368661	0.335416	0.335727	0.335727	102,989,895
Oct 29, 2026	0.329586	0.399445	0.328913	0.368661	0.368661	470,890,944
Oct 28, 2026	0.331250	0.332389	0.328898	0.329586	0.329586	46,945,669
Oct 27, 2026	0.329183	0.331314	0.326862	0.331250	0.331250	39,800,028
Oct 26, 2026	0.330058	0.331779	0.328981	0.329183	0.329183	34,869,398
Oct 25, 2026	0.329008	0.330989	0.328324	0.330058	0.330058	17,535,843
Oct 24, 2026	0.329602	0.330392	0.328342	0.329008	0.329008	13,134,048
Oct 23, 2026	0.328102	0.330738	0.327827	0.329602	0.329602	25,407,792
Oct 22, 2026	0.330934	0.331045	0.327392	0.328102	0.328102	23,355,084
Oct 21, 2026	0.331191	0.333109	0.330180	0.330934	0.330934	19,126,369
Oct 20, 2026	0.331358	0.332181	0.330314	0.331191	0.331191	18,914,179
Oct 19, 2026	0.332268	0.332526	0.330309	0.331358	0.331358	17,016,906
Oct 18, 2026	0.333438	0.333859	0.331262	0.332268	0.332268	12,469,555
Oct 17, 2026	0.334683	0.336823	0.333071	0.333438	0.333438	26,692,247
Oct 16, 2026	0.332164	0.335880	0.331884	0.334683	0.334683	27,289,592
Oct 15, 2026	0.332372	0.332745	0.329269	0.332164	0.332164	38,190,479
Oct 14, 2026	0.327099	0.334352	0.326982	0.332372	0.332372	42,070,064
Oct 13, 2026	0.329004	0.330069	0.326582	0.327099	0.327099	26,118,096
Oct 12, 2026	0.329865	0.332466	0.328723	0.329004	0.329004	30,169,059
Oct 11, 2026	0.330463	0.331338	0.329865	0.329865	0.329865	21,095,940
Oct 10, 2026	0.332022	0.332022	0.330463	0.330463	0.330463	25,413,384
Oct 9, 2026	0.332871	0.333094	0.331589	0.332022	0.332022	25,715,421
Oct 8, 2026	0.335553	0.336314	0.332556	0.332871	0.332871	48,024,838
Oct 7, 2026	0.335760	0.335766	0.332065	0.335553	0.335553	28,371,818
Oct 6, 2026	0.336427	0.336981	0.335113	0.335762	0.335762	22,060,237
Oct 5, 2026	0.335645	0.337103	0.334896	0.336430	0.336430	32,230,842
Oct 4, 2026	0.335413	0.336470	0.334908	0.335644	0.335644	18,908,145
Oct 3, 2026	0.334697	0.337380	0.334179	0.335385	0.335385	20,329,702
Oct 2, 2026	0.335104	0.336871	0.334013	0.334715	0.334715	27,067,055
Oct 1, 2026	0.337483	0.338422	0.332361	0.335105	0.335105	48,733,816
Sep 30, 2026	0.334349	0.340653	0.334132	0.337461	0.337461	42,195,051
Sep 29, 2026	0.335945	0.336404	0.333869	0.334349	0.334349	28,599,381
Sep 28, 2026	0.334365	0.336100	0.333098	0.335945	0.335945	947,997
Sep 27, 2026	0.334474	0.335033	0.332546	0.334363	0.334363	840,328
Sep 26, 2026	0.337173	0.339061	0.334397	0.334474	0.334474	358,252
Sep 25, 2026	0.339837	0.341595	0.335071	0.337173	0.337173	3,074,670
Sep 24, 2026	0.341745	0.345111	0.338685	0.339837	0.339837	2,399,248
Sep 23, 2026	0.341865	0.345010	0.338730	0.341745	0.341745	1,171,349
Sep 22, 2026	0.343109	0.349149	0.340272	0.341865	0.341865	1,432,767
Sep 21, 2026	0.344154	0.345680	0.342122	0.344449	0.344449	717,853
Sep 20, 2026	0.338694	0.346531	0.338602	0.344154	0.344154	1,360,508
Sep 19, 2026	0.337994	0.340158	0.337029	0.339041	0.339041	700,395
Sep 18, 2026	0.335111	0.339716	0.333531	0.337994	0.337994	513,445
Sep 17, 2026	0.335937	0.336019	0.333620	0.335111	0.335111	63,356
Sep 16, 2026	0.332683	0.335938	0.332135	0.335937	0.335937	854,612
Sep 15, 2026	0.338270	0.339449	0.330991	0.332683	0.332683	3,616,792
Sep 14, 2026	0.338568	0.341672	0.337839	0.338276	0.338276	1,072,487
Sep 13, 2026	0.339942	0.341454	0.338486	0.338568	0.338568	635,320
Sep 12, 2026	0.336788	0.343788	0.336788	0.339936	0.339936	1,051,738
Sep 11, 2026	0.338714	0.340878	0.335176	0.336783	0.336783	4,546,261
Sep 10, 2026	0.338536	0.340877	0.338470	0.338714	0.338714	560,957
Sep 9, 2026	0.339438	0.340765	0.338152	0.338536	0.338536	718,473
Sep 8, 2026	0.334586	0.339743	0.333463	0.339376	0.339376	919,418
Sep 7, 2026	0.334874	0.337397	0.333467	0.334586	0.334586	1,022,908
Sep 6, 2026	0.334467	0.336204	0.333196	0.334874	0.334874	489,759
Sep 5, 2026	0.331781	0.334736	0.330574	0.334467	0.334467	917,961
Sep 4, 2026	0.331672	0.331855	0.327534	0.331781	0.331781	811,947
Sep 3, 2026	0.325027	0.332310	0.323729	0.331672	0.331672	1,176,005
Sep 2, 2026	0.323641	0.325479	0.321759	0.325027	0.325027	695,544
Sep 1, 2026	0.332418	0.334035	0.322142	0.323641	0.323641	940,814
Aug 31, 2026	0.337187	0.337552	0.331798	0.332418	0.332418	1,950,486
Aug 30, 2026	0.340830	0.341453	0.336129	0.337188	0.337188	602,556
Aug 29, 2026	0.341875	0.341875	0.337832	0.340830	0.340830	582,262
Aug 28, 2026	0.337150	0.341920	0.337148	0.341875	0.341875	937,458
Aug 27, 2026	0.336309	0.338723	0.333982	0.337150	0.337150	524,077
Aug 26, 2026	0.336110	0.338942	0.334179	0.336309	0.336309	732,101
Aug 25, 2026	0.345633	0.346686	0.336087	0.336110	0.336110	1,350,161
Aug 24, 2026	0.343860	0.346252	0.342457	0.345633	0.345633	5,031,962
Aug 23, 2026	0.343835	0.345608	0.342051	0.343919	0.343919	1,422,604
Aug 22, 2026	0.342886	0.349322	0.341920	0.343835	0.343835	1,237,331
Aug 21, 2026	0.337304	0.342899	0.337218	0.342863	0.342863	1,101,322
Aug 20, 2026	0.334172	0.340118	0.332318	0.337304	0.337304	1,315,009
Aug 19, 2026	0.332775	0.334181	0.331381	0.334172	0.334172	982,715
Aug 18, 2026	0.330205	0.334540	0.330184	0.332775	0.332775	1,550,292
Aug 17, 2026	0.330636	0.333443	0.328599	0.330205	0.330205	920,724
Aug 16, 2026	0.330620	0.332397	0.330534	0.330625	0.330625	342,080
Aug 15, 2026	0.331933	0.333746	0.329514	0.330620	0.330620	1,261,776
Aug 14, 2026	0.333164	0.335175	0.331621	0.331933	0.331933	293,368
Aug 13, 2026	0.337099	0.337916	0.332831	0.333165	0.333165	835,690
Aug 12, 2026	0.335742	0.337647	0.333530	0.337099	0.337099	600,250
Aug 11, 2026	0.330476	0.337348	0.330359	0.335742	0.335742	559,614
Aug 10, 2026	0.328982	0.334255	0.328759	0.330476	0.330476	1,153,962
Aug 9, 2026	0.327624	0.331026	0.327342	0.328982	0.328982	426,617
Aug 8, 2026	0.326524	0.329241	0.326524	0.327624	0.327624	515,390
Aug 7, 2026	0.326378	0.328816	0.325983	0.326508	0.326508	335,999
Aug 6, 2026	0.326450	0.329960	0.325659	0.326378	0.326378	660,923
Aug 5, 2026	0.327191	0.328664	0.326245	0.326448	0.326448	639,048
Aug 4, 2026	0.327499	0.331035	0.327112	0.327191	0.327191	610,975
Aug 3, 2026	0.326519	0.329230	0.325237	0.327499	0.327499	547,120
Aug 2, 2026	0.326729	0.328965	0.326147	0.326514	0.326514	492,828
Aug 1, 2026	0.325721	0.329028	0.325524	0.326729	0.326729	829,660
Jul 31, 2026	0.328038	0.329014	0.325721	0.325721	0.325721	454,092
Jul 30, 2026	0.325121	0.329228	0.325064	0.328038	0.328038	502,580
Jul 29, 2026	0.323756	0.327061	0.323744	0.325121	0.325121	481,747
Jul 28, 2026	0.325005	0.326171	0.323343	0.323756	0.323756	590,902
Jul 27, 2026	0.333049	0.333280	0.325005	0.325005	0.325005	1,098,846
Jul 26, 2026	0.330635	0.333362	0.330476	0.333049	0.333049	508,762
Jul 25, 2026	0.331585	0.333030	0.329125	0.330635	0.330635	485,794
Jul 24, 2026	0.327227	0.331839	0.327222	0.331585	0.331585	539,591
Jul 23, 2026	0.329171	0.329573	0.326069	0.327227	0.327227	617,684
Jul 22, 2026	0.328439	0.330416	0.327362	0.329171	0.329171	770,238
Jul 21, 2026	0.325433	0.329631	0.325146	0.328437	0.328437	393,621
Jul 20, 2026	0.326940	0.327455	0.324316	0.325433	0.325433	758,770
Jul 19, 2026	0.325709	0.327568	0.324589	0.326940	0.326940	535,902
Jul 18, 2026	0.321868	0.325891	0.321640	0.325712	0.325712	620,736
Jul 17, 2026	0.323766	0.323767	0.321526	0.321868	0.321868	470,520
Jul 16, 2026	0.324396	0.324937	0.322053	0.323766	0.323766	511,909
Jul 15, 2026	0.324971	0.328671	0.323592	0.324409	0.324409	1,024,487
Jul 14, 2026	0.323926	0.326846	0.323726	0.324971	0.324971	647,093
Jul 13, 2026	0.331433	0.332094	0.323904	0.323926	0.323926	1,002,289
Jul 12, 2026	0.330645	0.331965	0.329004	0.331433	0.331433	508,364
Jul 11, 2026	0.331487	0.332303	0.328842	0.330645	0.330645	1,164,908
Jul 10, 2026	0.331529	0.333141	0.329062	0.331487	0.331487	1,219,260
Jul 9, 2026	0.328409	0.332605	0.327888	0.331529	0.331529	1,508,851
Jul 8, 2026	0.332332	0.332732	0.327563	0.328449	0.328449	1,270,105
Jul 7, 2026	0.329431	0.332955	0.327610	0.332332	0.332332	1,820,631
Jul 6, 2026	0.328684	0.330493	0.326235	0.329431	0.329431	6,263,149
Jul 5, 2026	0.326246	0.329709	0.324053	0.328663	0.328663	933,375
Jul 4, 2026	0.323038	0.326384	0.322075	0.326246	0.326246	674,236
Jul 3, 2026	0.318037	0.323043	0.316897	0.323038	0.323038	977,014
Jul 2, 2026	0.315788	0.319015	0.315289	0.318037	0.318037	649,018
Jul 1, 2026	0.316262	0.318627	0.314294	0.315787	0.315787	986,341
Jun 30, 2026	0.321046	0.321295	0.314559	0.316262	0.316262	1,934,656
Jun 29, 2026	0.323191	0.324835	0.320604	0.321046	0.321046	775,115
Jun 28, 2026	0.320491	0.324133	0.320485	0.323191	0.323191	523,579
Jun 27, 2026	0.320639	0.322048	0.319331	0.320491	0.320491	766,543
Jun 26, 2026	0.323021	0.324541	0.318638	0.320639	0.320639	798,542
Jun 25, 2026	0.327310	0.330561	0.322302	0.323021	0.323021	1,343,881
Jun 24, 2026	0.329822	0.331351	0.324762	0.327310	0.327310	880,053
Jun 23, 2026	0.333406	0.333648	0.328250	0.329822	0.329822	872,214
Jun 22, 2026	0.326427	0.333461	0.326289	0.333461	0.333461	898,342
Jun 21, 2026	0.324911	0.327904	0.324663	0.326427	0.326427	706,323
Jun 20, 2026	0.323552	0.326368	0.321457	0.324911	0.324911	810,375
Jun 19, 2026	0.320283	0.323506	0.319063	0.323502	0.323502	1,700,089
Jun 18, 2026	0.321362	0.322060	0.318097	0.320282	0.320282	745,369
Jun 17, 2026	0.316834	0.322047	0.315290	0.321354	0.321354	1,322,019
Jun 16, 2026	0.319309	0.319730	0.315709	0.316837	0.316837	1,342,015
Jun 15, 2026	0.319926	0.321508	0.318104	0.319309	0.319309	1,582,007
Jun 14, 2026	0.316284	0.319937	0.315190	0.319926	0.319926	1,370,485
Jun 13, 2026	0.314320	0.318302	0.314320	0.316284	0.316284	626,883
Jun 12, 2026	0.316248	0.316704	0.311291	0.314320	0.314320	1,524,436
Jun 11, 2026	0.321478	0.323311	0.312774	0.316248	0.316248	1,864,047
Jun 10, 2026	0.322672	0.323957	0.320066	0.321478	0.321478	169,629
Jun 9, 2026	0.326593	0.326603	0.320501	0.322670	0.322670	2,014,120
Jun 8, 2026	0.326404	0.327916	0.325030	0.326593	0.326593	988,854
Jun 7, 2026	0.323902	0.329335	0.322249	0.326404	0.326404	1,613,009
Jun 6, 2026	0.320090	0.323882	0.318127	0.323870	0.323870	1,786,303
Jun 5, 2026	0.331672	0.332353	0.319556	0.320090	0.320090	4,397,463
Jun 4, 2026	0.333833	0.334351	0.325570	0.331672	0.331672	2,772,418
Jun 3, 2026	0.332554	0.335102	0.329351	0.333833	0.333833	1,781,464
Jun 2, 2026	0.343607	0.343808	0.330182	0.332554	0.332554	3,291,519
Jun 1, 2026	0.350480	0.351958	0.341421	0.343608	0.343608	4,151,016
May 31, 2026	0.348448	0.350481	0.345038	0.350480	0.350480	877,301
May 30, 2026	0.344229	0.348717	0.340864	0.348448	0.348448	1,939,615
May 29, 2026	0.353077	0.353096	0.340886	0.344199	0.344199	2,134,018
May 28, 2026	0.367713	0.368660	0.347994	0.353077	0.353077	2,424,504
May 27, 2026	0.375425	0.375493	0.367713	0.367713	0.367713	3,657,778
May 26, 2026	0.371816	0.376361	0.370458	0.375425	0.375425	2,850,527
May 25, 2026	0.366031	0.373329	0.363879	0.371816	0.371816	1,495,419
May 24, 2026	0.362395	0.367343	0.360971	0.366031	0.366031	825,190
May 23, 2026	0.362217	0.362923	0.358227	0.362395	0.362395	1,122,709
May 22, 2026	0.364949	0.366035	0.359802	0.362217	0.362217	1,465,018
May 21, 2026	0.359772	0.364949	0.357421	0.364949	0.364949	1,795,645
May 20, 2026	0.355971	0.359951	0.354462	0.359772	0.359772	1,502,198
May 19, 2026	0.355966	0.357289	0.354177	0.355971	0.355971	1,722,722
May 18, 2026	0.355616	0.357634	0.353706	0.355989	0.355989	2,162,976
May 17, 2026	0.355069	0.357341	0.352939	0.355610	0.355610	2,196,994
May 16, 2026	0.351926	0.355069	0.349415	0.355069	0.355069	2,965,281
May 15, 2026	0.354494	0.354675	0.349737	0.351926	0.351926	1,837,037
May 14, 2026	0.349000	0.355163	0.349000	0.354489	0.354489	1,513,295
May 13, 2026	0.349420	0.351339	0.348297	0.349000	0.349000	764,864
May 12, 2026	0.351553	0.351556	0.347216	0.349507	0.349507	1,402,782
May 11, 2026	0.351310	0.352441	0.349130	0.351553	0.351553	947,408
May 10, 2026	0.349381	0.352087	0.348746	0.351310	0.351310	1,461,444
May 9, 2026	0.350600	0.353414	0.348833	0.349406	0.349406	1,582,802
May 8, 2026	0.348958	0.351659	0.346846	0.350556	0.350556	990,656
May 7, 2026	0.346971	0.350169	0.343889	0.348958	0.348958	1,111,754
May 6, 2026	0.345161	0.347222	0.341753	0.346841	0.346841	1,429,729
May 5, 2026	0.341030	0.345568	0.337552	0.345161	0.345161	1,372,784
May 4, 2026	0.338237	0.341220	0.336986	0.340994	0.340994	1,226,162
May 3, 2026	0.331419	0.342859	0.329240	0.338188	0.338188	3,797,814
May 2, 2026	0.325899	0.333370	0.325899	0.331419	0.331419	1,257,346
May 1, 2026	0.326668	0.327729	0.325275	0.325899	0.325899	1,182,200
Apr 30, 2026	0.323061	0.327658	0.323054	0.326668	0.326668	1,058,891
Apr 29, 2026	0.322087	0.325890	0.320280	0.323061	0.323061	3,135,749
Apr 28, 2026	0.325021	0.326132	0.322087	0.322087	0.322087	930,809
Apr 27, 2026	0.322672	0.326269	0.322491	0.325021	0.325021	535,898
Apr 26, 2026	0.324659	0.325010	0.322220	0.322672	0.322672	657,047
Apr 25, 2026	0.323918	0.325056	0.321799	0.324679	0.324679	895,065
Apr 24, 2026	0.329047	0.329482	0.322924	0.323918	0.323918	3,628,890
Apr 23, 2026	0.329725	0.330174	0.326966	0.329047	0.329047	1,299,968
Apr 22, 2026	0.333168	0.334711	0.327961	0.329725	0.329725	907,537
Apr 21, 2026	0.329060	0.335479	0.327878	0.333182	0.333182	1,565,181
Apr 20, 2026	0.328327	0.332963	0.327287	0.329060	0.329060	1,583,009
Apr 19, 2026	0.329670	0.336512	0.327553	0.328327	0.328327	2,856,114
Apr 18, 2026	0.326612	0.330298	0.326350	0.329670	0.329670	2,841,035
Apr 17, 2026	0.327350	0.327998	0.323704	0.326612	0.326612	1,517,620
Apr 16, 2026	0.328086	0.328574	0.324618	0.327350	0.327350	1,395,300
Apr 15, 2026	0.323777	0.328816	0.321682	0.326553	0.326553	1,900,346
Apr 14, 2026	0.321102	0.324166	0.319745	0.323777	0.323777	1,113,649
Apr 13, 2026	0.322668	0.323668	0.318933	0.321122	0.321122	2,424,203
Apr 12, 2026	0.319124	0.327808	0.317866	0.322668	0.322668	11,453,997
Apr 11, 2026	0.319326	0.320280	0.317611	0.319124	0.319124	770,848
Apr 10, 2026	0.320298	0.320830	0.317114	0.319341	0.319341	1,183,287
Apr 9, 2026	0.318097	0.320825	0.315909	0.320299	0.320299	4,786,070
Apr 8, 2026	0.314335	0.319029	0.314334	0.318124	0.318124	1,390,925
Apr 7, 2026	0.316761	0.316872	0.313255	0.314335	0.314335	634,792
Apr 6, 2026	0.318206	0.319989	0.315476	0.316632	0.316632	855,762
Apr 5, 2026	0.318073	0.319475	0.316750	0.318206	0.318206	1,331,334
Apr 4, 2026	0.313961	0.318342	0.313961	0.318073	0.318073	411,008
Apr 3, 2026	0.314742	0.315837	0.312876	0.313971	0.313971	557,002
Apr 2, 2026	0.314611	0.317053	0.313961	0.314742	0.314742	2,083,295
Apr 1, 2026	0.313466	0.316984	0.312679	0.314611	0.314611	2,410,271
Mar 31, 2026	0.320564	0.321278	0.310862	0.313466	0.313466	4,091,017
Mar 30, 2026	0.321762	0.324073	0.316267	0.320564	0.320564	3,462,809
Mar 29, 2026	0.315248	0.324149	0.314747	0.321762	0.321762	1,136,674
Mar 28, 2026	0.309739	0.318328	0.309160	0.315248	0.315248	1,714,135
Mar 27, 2026	0.311177	0.317276	0.308080	0.309739	0.309739	2,122,095
Mar 26, 2026	0.314439	0.315881	0.309178	0.311177	0.311177	2,530,799
Mar 25, 2026	0.306759	0.316414	0.304728	0.314654	0.314654	2,689,250
Mar 24, 2026	0.307370	0.311782	0.306116	0.306763	0.306763	2,515,866
Mar 23, 2026	0.310190	0.311669	0.303558	0.307355	0.307355	2,996,105
Mar 22, 2026	0.311770	0.318634	0.308123	0.310134	0.310134	2,891,248
Mar 21, 2026	0.310589	0.313096	0.306952	0.311757	0.311757	1,792,676
Mar 20, 2026	0.304066	0.310608	0.302987	0.310585	0.310585	1,436,186
Mar 19, 2026	0.304231	0.305263	0.298910	0.303024	0.303024	2,064,756
Mar 18, 2026	0.307144	0.308959	0.299991	0.304231	0.304231	2,101,833
Mar 17, 2026	0.294976	0.307748	0.294859	0.307144	0.307144	2,289,832
Mar 16, 2026	0.298895	0.298895	0.294920	0.294972	0.294972	1,224,891
Mar 15, 2026	0.298313	0.299133	0.296028	0.297994	0.297994	599,435
Mar 14, 2026	0.293437	0.298826	0.292699	0.298313	0.298313	1,216,448
Mar 13, 2026	0.289918	0.293437	0.288302	0.293437	0.293437	1,006,383
Mar 12, 2026	0.291384	0.291867	0.288551	0.289918	0.289918	785,190
Mar 11, 2026	0.286001	0.291494	0.285391	0.291375	0.291375	1,014,136
Mar 10, 2026	0.285067	0.286818	0.283769	0.286001	0.286001	745,072
Mar 9, 2026	0.289167	0.290717	0.284281	0.285067	0.285067	781,205
Mar 8, 2026	0.285519	0.290673	0.285519	0.289167	0.289167	752,728
Mar 7, 2026	0.284828	0.286759	0.283446	0.285519	0.285519	767,245
Mar 6, 2026	0.284123	0.287336	0.283967	0.284828	0.284828	545,160
Mar 5, 2026	0.286585	0.287881	0.282028	0.284123	0.284123	1,044,203
Mar 4, 2026	0.280785	0.287851	0.279405	0.286585	0.286585	948,758
Mar 3, 2026	0.283121	0.283825	0.279746	0.280785	0.280785	937,060
Mar 2, 2026	0.281071	0.283581	0.280412	0.283121	0.283121	1,089,640
Mar 1, 2026	0.281297	0.307072	0.280230	0.281071	0.281071	1,663,641
Feb 28, 2026	0.283119	0.283521	0.278698	0.281297	0.281297	929,456
Feb 27, 2026	0.285807	0.286097	0.281932	0.283119	0.283119	831,968
Feb 26, 2026	0.285838	0.287659	0.284846	0.285807	0.285807	1,412,874
Feb 25, 2026	0.283393	0.287231	0.283393	0.285849	0.285849	1,508,699
Feb 24, 2026	0.281062	0.283394	0.280167	0.283393	0.283393	171,309
Feb 23, 2026	0.290776	0.290784	0.280783	0.281062	0.281062	1,589,527
Feb 22, 2026	0.288065	0.290891	0.287645	0.290776	0.290776	436,162
Feb 21, 2026	0.285425	0.289487	0.284448	0.288064	0.288064	1,242,832
Feb 20, 2026	0.284056	0.286898	0.283093	0.285425	0.285425	1,831,588
Feb 19, 2026	0.278432	0.285010	0.278238	0.284056	0.284056	1,318,946
Feb 18, 2026	0.282220	0.282261	0.278290	0.278432	0.278432	700,457
Feb 17, 2026	0.284363	0.285171	0.279706	0.282221	0.282221	1,819,605
Feb 16, 2026	0.280482	0.285196	0.279414	0.284363	0.284363	1,626,008
Feb 15, 2026	0.282743	0.282743	0.279364	0.280482	0.280482	1,810,566
Feb 14, 2026	0.280560	0.283867	0.280524	0.282743	0.282743	1,700,249
Feb 13, 2026	0.279665	0.282246	0.275904	0.281963	0.281963	1,540,031
Feb 12, 2026	0.277990	0.279718	0.275843	0.279634	0.279634	1,846,286
Feb 11, 2026	0.277167	0.278285	0.272915	0.277990	0.277990	2,673,587
Feb 10, 2026	0.277989	0.280164	0.275776	0.277167	0.277167	882,224
Feb 9, 2026	0.277989	0.279856	0.276672	0.277989	0.277989	1,296,140
Feb 8, 2026	0.277120	0.279623	0.275819	0.277989	0.277989	1,527,885
Feb 7, 2026	0.273580	0.278046	0.272637	0.277120	0.277120	2,226,221
Feb 6, 2026	0.269826	0.273654	0.268284	0.273591	0.273591	2,279,371
Feb 5, 2026	0.282942	0.282974	0.269827	0.269827	0.269827	2,868,678
Feb 4, 2026	0.286023	0.287280	0.281901	0.282942	0.282942	1,412,977
Feb 3, 2026	0.283192	0.286141	0.281521	0.286023	0.286023	1,629,925
Feb 2, 2026	0.284432	0.284708	0.281484	0.283192	0.283192	1,233,544
Feb 1, 2026	0.285259	0.286778	0.283987	0.284407	0.284407	1,342,532
Jan 31, 2026	0.292626	0.293665	0.283835	0.285253	0.285253	2,317,526
Jan 30, 2026	0.293820	0.295188	0.288148	0.292612	0.292612	1,876,649
Jan 29, 2026	0.294354	0.294988	0.289272	0.293772	0.293772	3,710,558
Jan 28, 2026	0.293820	0.294772	0.290751	0.294309	0.294309	2,533,466
Jan 27, 2026	0.296306	0.296788	0.292758	0.293818	0.293818	2,745,047
Jan 26, 2026	0.294150	0.296553	0.294140	0.296532	0.296532	1,272,347
Jan 25, 2026	0.293766	0.298079	0.293332	0.294137	0.294137	1,101,643
Jan 24, 2026	0.296237	0.297889	0.293195	0.293759	0.293759	1,742,843
Jan 23, 2026	0.303486	0.309430	0.296060	0.296248	0.296248	2,460,645
Jan 22, 2026	0.298761	0.307230	0.298552	0.303626	0.303626	6,596,372
Jan 21, 2026	0.296754	0.298954	0.294922	0.298766	0.298766	1,470,832
Jan 20, 2026	0.310992	0.313406	0.296584	0.296763	0.296763	2,975,665
Jan 19, 2026	0.318579	0.326174	0.308200	0.310977	0.310977	3,580,661
Jan 18, 2026	0.317962	0.326276	0.315217	0.318604	0.318604	1,633,006
Jan 17, 2026	0.309240	0.318938	0.309169	0.317964	0.317964	2,074,010
Jan 16, 2026	0.310784	0.324976	0.305398	0.309243	0.309243	1,813,888
Jan 15, 2026	0.303445	0.312002	0.302532	0.310792	0.310792	1,813,126
Jan 14, 2026	0.305970	0.322176	0.301036	0.303423	0.303423	1,553,896
Jan 13, 2026	0.299010	0.320245	0.298298	0.305977	0.305977	1,629,166
Jan 12, 2026	0.298782	0.318327	0.296661	0.298987	0.298987	1,228,380
Jan 11, 2026	0.300517	0.319761	0.298099	0.298804	0.298804	1,289,636
Jan 10, 2026	0.297310	0.321041	0.296684	0.300508	0.300508	853,150
Jan 9, 2026	0.297947	0.313773	0.291086	0.297310	0.297310	955,397
Jan 8, 2026	0.297141	0.312246	0.294410	0.294475	0.294475	904,664
Jan 7, 2026	0.293157	0.317069	0.293105	0.297153	0.297153	1,228,869
Jan 6, 2026	0.291974	0.318407	0.291186	0.293083	0.293083	1,530,567
Jan 5, 2026	0.293706	0.313112	0.291789	0.291984	0.291984	3,607,915
Jan 4, 2026	0.295271	0.314341	0.293151	0.293702	0.293702	1,367,328
Jan 3, 2026	0.287514	0.313722	0.287510	0.294312	0.294312	1,167,606
Jan 2, 2026	0.285057	0.319263	0.284255	0.287528	0.287528	736,147
Jan 1, 2026	0.282967	0.317179	0.282690	0.285042	0.285042	719,878
Dec 31, 2025	0.285270	0.316602	0.281472	0.282959	0.282959	895,516
Dec 30, 2025	0.283060	0.326700	0.283060	0.285203	0.285203	716,123
Dec 29, 2025	0.284020	0.314577	0.281205	0.283053	0.283053	1,954,664
Dec 28, 2025	0.284457	0.321662	0.282312	0.284023	0.284023	690,952
Dec 27, 2025	0.278019	0.326954	0.277998	0.284457	0.284457	1,377,145
Dec 26, 2025	0.277501	0.325877	0.276638	0.278036	0.278036	3,225,605
Dec 25, 2025	0.279420	0.323132	0.276078	0.277502	0.277502	2,361,651
Dec 24, 2025	0.283735	0.321111	0.279405	0.279418	0.279418	979,343
Dec 23, 2025	0.285373	0.325202	0.282375	0.283735	0.283735	590,434
Dec 22, 2025	0.287453	0.291558	0.283296	0.283927	0.283927	1,595,796
Dec 21, 2025	0.281320	0.313624	0.280390	0.287455	0.287455	1,063,304
Dec 20, 2025	0.279458	0.315941	0.278578	0.280149	0.280149	662,265
Dec 19, 2025	0.279001	0.316815	0.277990	0.279460	0.279460	1,044,436
Dec 18, 2025	0.278623	0.283453	0.276913	0.278981	0.278981	1,457,906
Dec 17, 2025	0.281456	0.284372	0.278269	0.278613	0.278613	1,081,955
Dec 16, 2025	0.277876	0.284014	0.277710	0.280226	0.280226	1,363,984
Dec 15, 2025	0.277373	0.283085	0.276449	0.277876	0.277876	3,105,324
Dec 14, 2025	0.270978	0.277561	0.270868	0.277373	0.277373	689,257
Dec 13, 2025	0.273899	0.277030	0.270934	0.270994	0.270994	926,563
Dec 12, 2025	0.280478	0.284172	0.273938	0.273944	0.273944	1,473,980
Dec 11, 2025	0.279094	0.285021	0.278078	0.280482	0.280482	802,202
Dec 10, 2025	0.284323	0.285187	0.276743	0.279086	0.279086	4,583,963
Dec 9, 2025	0.281587	0.284374	0.280141	0.283238	0.283238	1,028,732
Dec 8, 2025	0.286042	0.292231	0.281557	0.281557	0.281557	1,664,156
Dec 7, 2025	0.287138	0.292594	0.284282	0.285959	0.285959	1,528,969
Dec 6, 2025	0.285199	0.292599	0.285096	0.287149	0.287149	2,514,142
Dec 5, 2025	0.284864	0.292844	0.284234	0.285205	0.285205	3,939,093
Dec 4, 2025	0.279444	0.285826	0.278725	0.284849	0.284849	1,624,022
Dec 3, 2025	0.280992	0.285108	0.278354	0.279390	0.279390	3,086,644
Dec 2, 2025	0.277126	0.284647	0.276571	0.281017	0.281017	1,324,761
Dec 1, 2025	0.281928	0.282770	0.275582	0.277129	0.277129	2,585,109
Nov 30, 2025	0.280748	0.283300	0.279742	0.281929	0.281929	1,064,154
Nov 29, 2025	0.280780	0.282389	0.280321	0.280738	0.280738	692,424
Nov 28, 2025	0.279032	0.281711	0.278992	0.280786	0.280786	747,617
Nov 27, 2025	0.276083	0.280337	0.275873	0.279036	0.279036	1,640,448
Nov 26, 2025	0.273546	0.277208	0.273546	0.276099	0.276099	1,039,822
Nov 25, 2025	0.274822	0.276020	0.271057	0.273559	0.273559	1,588,126
Nov 24, 2025	0.274206	0.277897	0.274095	0.274824	0.274824	1,235,224
Nov 23, 2025	0.274630	0.276246	0.273594	0.274188	0.274188	1,827,721
Nov 22, 2025	0.275507	0.276979	0.273222	0.274630	0.274630	854,902
Nov 21, 2025	0.279725	0.282210	0.274220	0.275508	0.275508	3,792,011
Nov 20, 2025	0.285537	0.287860	0.277383	0.279556	0.279556	2,787,022
Nov 19, 2025	0.290228	0.291111	0.283593	0.285520	0.285520	2,066,834
Nov 18, 2025	0.290598	0.293096	0.286853	0.290284	0.290284	2,712,477
Nov 17, 2025	0.291037	0.295491	0.289106	0.290601	0.290601	3,382,093
Nov 16, 2025	0.292935	0.299010	0.289667	0.291051	0.291051	4,602,194
Nov 15, 2025	0.291901	0.295863	0.290999	0.292919	0.292919	2,738,447
Nov 14, 2025	0.293291	0.297959	0.288275	0.291894	0.291894	5,601,444
Nov 13, 2025	0.294095	0.300212	0.290443	0.293291	0.293291	5,755,577
Nov 12, 2025	0.296927	0.300862	0.293875	0.294095	0.294095	3,286,814
Nov 11, 2025	0.294716	0.301118	0.294713	0.296924	0.296924	3,090,564
Nov 10, 2025	0.290357	0.296226	0.290275	0.294749	0.294749	2,900,093
Nov 9, 2025	0.290372	0.292884	0.287777	0.290353	0.290353	1,618,612
Nov 8, 2025	0.292138	0.294550	0.290066	0.290384	0.290384	1,311,357
Nov 7, 2025	0.283058	0.294106	0.283018	0.292107	0.292107	3,470,966
Nov 6, 2025	0.289557	0.289680	0.280608	0.283033	0.283033	3,091,118
Nov 5, 2025	0.285643	0.289853	0.280760	0.289557	0.289557	2,921,112
Nov 4, 2025	0.280808	0.285748	0.276236	0.285643	0.285643	6,214,815
Nov 3, 2025	0.296917	0.298304	0.280754	0.280819	0.280819	5,782,213
Nov 2, 2025	0.296411	0.297972	0.294603	0.296844	0.296844	1,336,030
Nov 1, 2025	0.294857	0.298293	0.293410	0.296417	0.296417	2,235,602

Mobilize your Website

View Site in Mobile | Classic

Share by: