NYSE - Delayed Quote
USD
Select Water Solutions, Inc. (WTTR)
19.73
-0.20
(-1.00%)
At close: October 30 at 4:00:03 PM EDT
19.73
0.00
(0.00%)
Pre-Market: 4:09:47 AM EST
Trade WTTR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19.64
19.81
19.40
19.73
19.73
1,088,900
Oct 29, 2026
19.91
20.38
19.84
19.93
19.93
863,200
Oct 28, 2026
19.79
20.16
19.60
19.83
19.83
1,297,500
Oct 27, 2026
18.89
19.82
18.75
19.48
19.48
1,239,500
Oct 26, 2026
18.15
19.06
17.92
18.75
18.75
4,734,200
Oct 23, 2026
17.57
18.22
17.37
18.14
18.14
2,095,600
Oct 22, 2026
18.70
18.72
17.08
17.54
17.54
1,716,700
Oct 21, 2026
18.95
19.27
18.58
18.78
18.78
1,048,300
Oct 20, 2026
18.60
19.09
18.28
18.76
18.76
1,093,900
Oct 19, 2026
18.68
19.03
18.44
18.51
18.51
890,400
Oct 16, 2026
18.41
18.72
18.14
18.58
18.58
1,355,500
Oct 15, 2026
18.41
18.65
17.83
18.20
18.20
2,058,900
Oct 14, 2026
19.26
19.33
18.55
18.83
18.83
1,409,100
Oct 13, 2026
19.27
19.51
18.82
19.35
19.35
1,131,000
Oct 12, 2026
19.84
19.99
19.26
19.32
19.32
821,800
Oct 9, 2026
19.73
20.12
19.61
19.76
19.76
1,328,600
Oct 8, 2026
19.41
19.68
19.10
19.60
19.60
1,655,600
Oct 7, 2026
19.87
19.97
19.06
19.33
19.33
1,844,900
Oct 6, 2026
20.06
20.12
19.67
19.99
19.99
1,726,300
Oct 5, 2026
19.84
20.53
19.65
20.06
20.06
2,207,600
Oct 2, 2026
20.03
20.47
19.86
19.95
19.95
2,241,500
Oct 1, 2026
19.56
20.07
19.27
20.03
20.03
1,906,400
Sep 30, 2026
19.77
20.22
19.43
19.79
19.79
1,332,000
Sep 29, 2026
19.82
20.05
19.28
19.34
19.34
2,187,800
Sep 28, 2026
20.02
20.44
19.64
20.18
20.18
1,920,200
Sep 25, 2026
20.45
21.06
19.65
19.84
19.84
4,765,700
Sep 24, 2026
19.46
19.88
19.03
19.53
19.53
2,085,300
Sep 23, 2026
20.32
20.42
19.18
19.29
19.29
1,238,400
Sep 22, 2026
20.34
21.02
20.00
20.27
20.27
2,172,100
Sep 21, 2026
20.77
20.93
20.26
20.60
20.60
1,575,200
Sep 18, 2026
20.36
20.87
20.16
20.78
20.78
3,040,700
Sep 17, 2026
20.40
20.74
20.14
20.36
20.36
1,474,500
Sep 16, 2026
20.63
20.80
19.74
20.31
20.31
2,057,000
Sep 15, 2026
20.33
20.86
20.32
20.67
20.67
1,247,000
Sep 14, 2026
20.40
20.70
19.89
20.05
20.05
1,757,400
Sep 11, 2026
20.52
20.90
20.43
20.64
20.64
1,590,900
Sep 10, 2026
20.71
20.71
20.15
20.36
20.36
1,564,000
Sep 9, 2026
20.88
21.18
20.27
20.50
20.50
1,373,600
Sep 8, 2026
20.44
20.97
20.44
20.80
20.80
1,037,600
Sep 4, 2026
20.12
20.22
19.85
20.06
20.06
1,097,800
Sep 3, 2026
19.67
20.32
19.42
20.17
20.17
1,002,900
Sep 2, 2026
19.76
20.05
19.47
19.77
19.77
1,472,500
Sep 1, 2026
19.73
20.32
19.37
20.07
20.07
1,657,400
Aug 31, 2026
19.66
19.83
19.11
19.50
19.50
1,507,700
Aug 28, 2026
19.54
19.76
19.05
19.28
19.28
1,354,500
Aug 27, 2026
19.40
19.84
18.96
19.54
19.54
1,519,600
Aug 26, 2026
18.87
19.24
18.39
19.23
19.23
889,500
Aug 25, 2026
19.23
19.66
18.95
18.97
18.97
1,200,300
Aug 24, 2026
19.64
19.64
18.94
19.21
19.21
1,257,400
Aug 21, 2026
20.51
20.61
19.46
19.72
19.72
1,319,500
Aug 20, 2026
20.61
20.79
19.91
19.96
19.96
1,020,700
Aug 19, 2026
21.20
21.26
20.28
20.45
20.45
1,084,600
Aug 18, 2026
21.45
21.61
21.03
21.09
21.09
1,027,200
Aug 17, 2026
21.06
21.37
20.81
21.32
21.32
1,041,600
Aug 14, 2026
20.52
21.10
20.41
20.86
20.86
694,900
Aug 13, 2026
21.07
21.29
20.34
20.37
20.37
1,273,900
Aug 12, 2026
21.23
21.45
21.04
21.21
21.21
1,187,200
Aug 11, 2026
21.03
21.83
20.89
21.11
21.11
1,582,100
Aug 10, 2026
20.61
21.22
20.61
20.89
20.89
1,714,300
Aug 7, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
20.52
21.60
20.15
20.23
20.23
1,759,400
Aug 6, 2026
21.66
21.66
20.46
20.70
20.63
2,875,500
Aug 5, 2026
20.00
22.55
19.20
22.26
22.18
6,975,500
Aug 4, 2026
18.08
18.68
18.08
18.50
18.44
3,115,800
Aug 3, 2026
18.20
18.73
17.85
18.38
18.32
947,400
Jul 31, 2026
18.46
18.82
18.10
18.52
18.46
1,553,100
Jul 30, 2026
18.21
18.41
18.05
18.16
18.10
925,600
Jul 29, 2026
18.46
18.65
17.66
17.86
17.80
1,123,400
Jul 28, 2026
18.78
18.78
17.65
18.00
17.94
1,884,500
Jul 27, 2026
19.84
20.15
18.66
18.81
18.75
1,941,700
Jul 24, 2026
20.97
21.00
19.92
20.17
20.10
1,643,700
Jul 23, 2026
21.57
21.67
20.41
20.84
20.77
1,866,300
Jul 22, 2026
20.68
21.41
20.60
21.35
21.28
1,813,300
Jul 21, 2026
20.74
20.94
20.12
20.41
20.34
2,116,600
Jul 20, 2026
20.33
20.89
20.30
20.41
20.34
2,154,400
Jul 17, 2026
19.94
20.34
19.44
20.33
20.26
2,179,200
Jul 16, 2026
19.79
20.11
19.72
19.84
19.77
1,015,600
Jul 15, 2026
20.41
20.48
19.46
19.98
19.91
1,702,200
Jul 14, 2026
19.87
20.34
19.62
20.32
20.25
1,318,900
Jul 13, 2026
19.34
19.67
19.21
19.55
19.48
1,055,000
Jul 10, 2026
19.20
19.26
18.38
19.25
19.18
1,133,300
Jul 9, 2026
19.29
19.76
19.04
19.17
19.11
886,500
Jul 8, 2026
18.85
19.20
18.78
19.16
19.10
1,241,900
Jul 7, 2026
18.07
19.04
17.85
18.65
18.59
2,301,800
Jul 6, 2026
18.10
18.73
17.91
18.10
18.04
1,321,400
Jul 2, 2026
19.07
19.28
17.66
17.99
17.93
1,513,200
Jul 1, 2026
19.75
19.97
18.83
19.01
18.95
3,900,700
Jun 30, 2026
19.64
20.06
19.52
19.98
19.91
1,749,600
Jun 29, 2026
19.40
19.77
19.18
19.63
19.56
1,653,500
Jun 26, 2026
19.00
19.72
18.96
19.66
19.59
8,991,500
Jun 25, 2026
18.44
19.21
18.44
19.18
19.12
1,592,400
Jun 24, 2026
18.33
18.42
17.97
18.39
18.33
1,511,700
Jun 23, 2026
18.13
18.62
18.02
18.55
18.49
1,527,300
Jun 22, 2026
18.07
18.54
17.71
18.48
18.42
1,525,400
Jun 18, 2026
17.94
18.13
17.32
17.70
17.64
3,403,600
Jun 17, 2026
18.25
18.33
17.84
18.04
17.98
1,058,500
Jun 16, 2026
18.30
18.47
18.10
18.20
18.14
1,099,100
Jun 15, 2026
18.63
18.75
18.25
18.46
18.40
1,356,500
Jun 12, 2026
18.39
19.16
18.30
18.91
18.85
1,374,900
Jun 11, 2026
18.83
18.92
18.37
18.47
18.41
978,400
Jun 10, 2026
18.50
18.96
18.38
18.40
18.34
1,346,400
Jun 9, 2026
18.62
18.70
17.95
18.32
18.26
1,159,000
Jun 8, 2026
18.49
18.83
18.45
18.50
18.44
1,572,600
Jun 5, 2026
19.05
19.14
17.91
18.01
17.95
1,438,900
Jun 4, 2026
18.66
19.39
18.61
19.21
19.15
1,069,100
Jun 3, 2026
18.99
19.12
18.79
18.98
18.92
1,284,200
Jun 2, 2026
18.51
19.02
18.45
18.86
18.80
1,387,100
Jun 1, 2026
18.14
18.44
17.86
18.38
18.32
1,452,700
May 29, 2026
18.19
18.36
17.82
17.93
17.87
1,747,400
May 28, 2026
18.78
18.88
18.08
18.14
18.08
1,175,800
May 27, 2026
19.04
19.04
18.39
18.66
18.60
1,770,900
May 26, 2026
19.24
19.69
19.08
19.35
19.28
2,215,800
May 22, 2026
19.50
19.56
19.00
19.28
19.21
1,697,200
May 21, 2026
20.10
20.17
19.19
19.64
19.57
2,062,400
May 20, 2026
20.12
20.48
19.90
19.90
19.83
2,473,300
May 19, 2026
19.47
20.18
19.28
20.04
19.97
1,900,000
May 18, 2026
19.29
19.75
19.10
19.56
19.49
1,949,000
May 15, 2026
18.46
19.04
18.13
18.96
18.90
2,524,100
May 14, 2026
18.36
18.81
18.34
18.60
18.54
1,518,700
May 13, 2026
18.05
18.45
17.74
18.34
18.28
2,456,900
May 12, 2026
17.78
18.10
17.49
18.05
17.99
1,617,800
May 11, 2026
16.90
17.65
16.71
17.62
17.56
1,680,700
May 8, 2026
16.88
16.95
16.39
16.80
16.74
1,912,700
May 7, 2026
17.59
17.82
16.58
16.82
16.76
2,447,000
May 6, 2026
17.58
18.50
16.99
17.45
17.39
3,514,100
May 5, 2026
16.60
17.36
16.59
17.25
17.19
1,488,200
May 4, 2026
16.45
16.71
16.26
16.61
16.55
1,329,400
May 1, 2026
16.57
16.71
16.41
16.42
16.36
1,285,100
Apr 30, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
16.74
16.99
16.44
16.73
16.67
1,719,700
Apr 29, 2026
16.68
17.02
16.56
17.00
16.87
1,566,700
Apr 28, 2026
16.60
16.71
16.40
16.52
16.40
1,395,900
Apr 27, 2026
16.83
17.04
16.41
16.52
16.40
1,686,000
Apr 24, 2026
16.72
16.94
16.46
16.74
16.61
5,304,800
Apr 23, 2026
16.50
16.93
16.50
16.77
16.64
2,559,600
Apr 22, 2026
15.69
16.41
15.65
16.40
16.28
3,847,400
Apr 21, 2026
15.18
15.61
15.16
15.45
15.33
1,736,100
Apr 20, 2026
15.04
15.45
14.87
15.04
14.93
2,173,500
Apr 17, 2026
15.05
15.50
14.59
14.87
14.76
4,318,800
Apr 16, 2026
14.99
15.48
14.99
15.43
15.31
1,351,800
Apr 15, 2026
14.76
15.11
14.76
14.99
14.88
1,222,300
Apr 14, 2026
14.49
14.82
14.22
14.81
14.70
1,895,800
Apr 13, 2026
15.20
15.32
14.34
14.49
14.38
1,998,600
Apr 10, 2026
14.97
15.25
14.97
15.16
15.05
866,500
Apr 9, 2026
15.36
15.71
15.10
15.12
15.01
930,000
Apr 8, 2026
14.70
15.49
14.52
15.36
15.25
1,536,200
Apr 7, 2026
15.13
15.41
15.00
15.19
15.08
1,293,900
Apr 6, 2026
15.22
15.22
14.84
15.14
15.03
724,000
Apr 2, 2026
15.20
16.00
15.07
15.18
15.07
1,756,900
Apr 1, 2026
15.15
15.56
14.82
15.08
14.97
2,711,300
Mar 31, 2026
15.35
16.00
15.03
15.30
15.19
2,712,800
Mar 30, 2026
15.93
15.94
15.01
15.22
15.11
2,289,600
Mar 27, 2026
15.55
15.73
15.48
15.61
15.49
1,312,900
Mar 26, 2026
15.15
15.66
15.13
15.59
15.47
1,704,200
Mar 25, 2026
14.78
15.19
14.62
15.15
15.04
1,283,000
Mar 24, 2026
14.47
15.16
14.44
14.88
14.77
1,677,700
Mar 23, 2026
14.42
14.67
14.30
14.43
14.32
1,304,600
Mar 20, 2026
14.72
14.72
14.16
14.41
14.30
1,926,500
Mar 19, 2026
14.37
14.97
14.22
14.63
14.52
1,224,100
Mar 18, 2026
14.70
14.94
14.43
14.50
14.39
1,307,100
Mar 17, 2026
14.25
14.81
14.17
14.60
14.49
1,391,300
Mar 16, 2026
14.20
14.31
13.90
14.16
14.05
1,430,700
Mar 13, 2026
13.91
14.19
13.64
14.01
13.91
1,538,800
Mar 12, 2026
13.99
14.23
13.82
13.87
13.77
1,948,600
Mar 11, 2026
13.69
14.13
13.50
14.09
13.98
1,413,200
Mar 10, 2026
13.85
14.21
13.73
13.87
13.77
1,170,400
Mar 9, 2026
13.72
14.06
13.48
13.92
13.82
938,100
Mar 6, 2026
13.94
14.02
13.50
13.83
13.73
961,600
Mar 5, 2026
13.90
14.24
13.72
14.03
13.92
1,810,700
Mar 4, 2026
13.44
14.03
13.35
13.95
13.85
2,223,600
Mar 3, 2026
13.31
13.59
12.91
13.46
13.36
1,866,500
Mar 2, 2026
13.97
13.97
13.31
13.65
13.55
1,890,100
Feb 27, 2026
13.85
14.00
13.46
13.67
13.57
2,374,500
Feb 26, 2026
13.94
14.19
13.70
13.85
13.75
1,721,200
Feb 25, 2026
13.75
13.86
13.39
13.77
13.67
1,761,900
Feb 24, 2026
12.86
13.68
12.74
13.65
13.55
3,096,400
Feb 23, 2026
12.84
12.99
12.63
12.79
12.69
3,328,200
Feb 20, 2026
12.89
13.19
12.51
12.73
12.63
9,750,300
Feb 19, 2026
14.84
15.45
13.94
14.22
14.11
1,837,900
Feb 18, 2026
14.60
15.43
14.15
14.41
14.30
3,318,500
Feb 17, 2026
12.90
13.39
12.70
13.26
13.16
1,860,000
Feb 13, 2026
12.37
12.89
12.32
12.82
12.72
838,800
Feb 12, 2026
13.07
13.07
12.18
12.35
12.26
1,043,400
Feb 11, 2026
12.91
13.15
12.59
12.99
12.89
667,100
Feb 10, 2026
13.00
13.00
12.52
12.72
12.62
508,900
Feb 9, 2026
12.99
13.10
12.75
12.96
12.86
765,400
Feb 6, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
12.29
13.05
12.12
12.89
12.79
1,128,400
Feb 5, 2026
11.95
12.15
11.69
12.09
11.93
919,800
Feb 4, 2026
12.27
12.53
11.83
12.14
11.98
838,600
Feb 3, 2026
12.00
12.26
11.70
12.22
12.06
856,900
Feb 2, 2026
11.82
12.14
11.73
11.91
11.75
720,000
Jan 30, 2026
11.87
12.18
11.82
12.09
11.93
966,600
Jan 29, 2026
11.75
12.26
11.69
12.06
11.90
1,013,900
Jan 28, 2026
11.86
11.86
11.33
11.48
11.33
855,500
Jan 27, 2026
11.80
11.97
11.73
11.74
11.58
593,300
Jan 26, 2026
12.15
12.24
11.73
11.74
11.58
585,700
Jan 23, 2026
12.39
12.68
11.97
12.00
11.84
905,500
Jan 22, 2026
12.39
12.44
12.01
12.25
12.09
1,076,600
Jan 21, 2026
11.95
12.38
11.93
12.33
12.17
757,700
Jan 20, 2026
11.77
11.94
11.69
11.71
11.56
531,100
Jan 16, 2026
11.93
12.02
11.75
11.82
11.66
802,700
Jan 15, 2026
11.58
12.02
11.29
11.90
11.74
508,000
Jan 14, 2026
11.75
12.00
11.56
11.65
11.50
652,800
Jan 13, 2026
11.43
11.99
11.43
11.64
11.49
815,700
Jan 12, 2026
11.18
11.40
11.01
11.28
11.13
680,500
Jan 9, 2026
11.29
11.34
11.01
11.14
10.99
437,500
Jan 8, 2026
10.84
11.30
10.76
11.24
11.09
724,900
Jan 7, 2026
11.34
11.34
10.75
10.77
10.63
527,300
Jan 6, 2026
11.46
11.49
11.13
11.23
11.08
726,800
Jan 5, 2026
11.61
11.72
11.22
11.60
11.45
948,400
Jan 2, 2026
10.59
11.19
10.42
11.09
10.94
832,500
Dec 31, 2025
10.69
10.72
10.43
10.52
10.38
463,600
Dec 30, 2025
10.68
10.77
10.60
10.64
10.50
453,500
Dec 29, 2025
10.73
10.80
10.61
10.66
10.52
482,800
Dec 26, 2025
10.72
10.72
10.56
10.68
10.54
315,000
Dec 24, 2025
10.67
10.74
10.56
10.69
10.55
243,800
Dec 23, 2025
10.75
10.81
10.56
10.67
10.53
497,600
Dec 22, 2025
10.63
10.96
10.63
10.72
10.58
591,500
Dec 19, 2025
10.50
10.80
10.47
10.50
10.36
1,715,500
Dec 18, 2025
10.56
10.78
10.46
10.49
10.35
865,400
Dec 17, 2025
10.58
10.74
10.34
10.57
10.43
1,187,700
Dec 16, 2025
10.55
10.63
10.02
10.49
10.35
1,191,400
Dec 15, 2025
10.87
10.92
10.58
10.79
10.65
759,100
Dec 12, 2025
11.29
11.36
10.78
10.85
10.71
843,500
Dec 11, 2025
11.55
11.55
11.21
11.37
11.22
797,300
Dec 10, 2025
11.09
11.82
11.04
11.64
11.49
1,109,900
Dec 9, 2025
10.88
11.26
10.88
11.12
10.97
712,600
Dec 8, 2025
11.24
11.38
11.05
11.06
10.91
601,100
Dec 5, 2025
11.18
11.35
11.09
11.20
11.05
793,800
Dec 4, 2025
11.11
11.28
11.00
11.23
11.08
793,700
Dec 3, 2025
10.44
11.18
10.31
11.17
11.02
848,600
Dec 2, 2025
10.31
10.44
10.18
10.33
10.19
502,400
Dec 1, 2025
10.06
10.39
10.03
10.29
10.15
506,800
Nov 28, 2025
9.96
10.19
9.86
10.10
9.97
468,800
Nov 26, 2025
10.07
10.14
9.96
9.98
9.85
590,100
Nov 25, 2025
9.89
10.07
9.76
10.01
9.88
782,500
Nov 24, 2025
9.68
10.11
9.61
9.98
9.85
706,600
Nov 21, 2025
9.37
9.78
9.28
9.72
9.59
786,500
Nov 20, 2025
9.95
10.19
9.35
9.40
9.28
851,900
Nov 19, 2025
9.63
9.81
9.47
9.69
9.56
606,400
Nov 18, 2025
9.62
9.90
9.54
9.78
9.65
697,300
Nov 17, 2025
9.96
10.19
9.65
9.74
9.61
668,800
Nov 14, 2025
9.93
10.18
9.78
9.98
9.85
922,200
Nov 13, 2025
10.43
10.78
10.07
10.10
9.97
1,066,300
Nov 12, 2025
10.94
11.14
10.71
10.82
10.68
696,700
Nov 11, 2025
11.00
11.28
11.00
11.11
10.96
711,100
Nov 10, 2025
11.22
11.22
10.89
11.00
10.85
995,700
Nov 7, 2025
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
11.17
11.23
10.87
10.96
10.81
785,000
Nov 6, 2025
11.73
11.74
11.19
11.33
11.11
744,500
Nov 5, 2025
11.37
11.75
11.15
11.48
11.26
962,500
Nov 4, 2025
11.51
11.82
11.41
11.68
11.45
1,274,300
Nov 3, 2025
11.58
11.92
11.39
11.89
11.66
1,271,700
Oct 31, 2025
11.63
11.69
11.40
11.56
11.34
594,800
