ASX - Delayed Quote
AUD
West Wits Mining Limited (WWI.AX)
0.3150
-0.0150
(-4.55%)
At close: 4:10:26 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.3350
0.3350
0.3150
0.3150
0.3150
320,833
Oct 30, 2026
0.3300
0.3300
0.3275
0.3300
0.3300
271,639
Oct 29, 2026
0.3450
0.3450
0.3350
0.3400
0.3400
176,300
Oct 28, 2026
0.3250
0.3450
0.3250
0.3450
0.3450
409,304
Oct 27, 2026
0.3175
0.3300
0.3175
0.3250
0.3250
993,434
Oct 26, 2026
0.3100
0.3250
0.3100
0.3150
0.3150
914,688
Oct 23, 2026
0.3300
0.3300
0.3000
0.3100
0.3100
594,878
Oct 22, 2026
0.3500
0.3500
0.3300
0.3300
0.3300
571,927
Oct 21, 2026
0.3400
0.3500
0.3400
0.3500
0.3500
80,265
Oct 20, 2026
0.3500
0.3500
0.3400
0.3450
0.3450
148,125
Oct 19, 2026
0.3600
0.3600
0.3500
0.3550
0.3550
160,261
Oct 16, 2026
0.3450
0.3550
0.3400
0.3500
0.3500
306,698
Oct 15, 2026
0.3550
0.3550
0.3300
0.3350
0.3350
822,004
Oct 14, 2026
0.3450
0.3575
0.3325
0.3550
0.3550
690,656
Oct 13, 2026
0.3550
0.3550
0.3450
0.3450
0.3450
899,141
Oct 12, 2026
0.3650
0.3750
0.3575
0.3600
0.3600
617,875
Oct 9, 2026
0.3650
0.3650
0.3550
0.3550
0.3550
382,975
Oct 8, 2026
0.3700
0.3700
0.3600
0.3600
0.3600
841,171
Oct 7, 2026
0.3800
0.3900
0.3750
0.3800
0.3800
844,297
Oct 6, 2026
0.3850
0.3850
0.3700
0.3700
0.3700
647,916
Oct 5, 2026
0.3800
0.3950
0.3750
0.3750
0.3750
619,274
Oct 2, 2026
0.3850
0.3950
0.3800
0.3800
0.3800
349,315
Oct 1, 2026
0.4000
0.4000
0.3850
0.3850
0.3850
1,055,473
Sep 30, 2026
0.4000
0.4150
0.3950
0.3950
0.3950
356,155
Sep 29, 2026
0.4050
0.4050
0.3900
0.4000
0.4000
792,720
Sep 28, 2026
0.4250
0.4250
0.4100
0.4100
0.4100
618,206
Sep 25, 2026
0.4350
0.4350
0.4200
0.4250
0.4250
494,825
Sep 24, 2026
0.4150
0.4400
0.4150
0.4350
0.4350
404,229
Sep 23, 2026
0.4250
0.4450
0.4200
0.4400
0.4400
798,550
Sep 22, 2026
0.4350
0.4350
0.4250
0.4250
0.4250
309,817
Sep 21, 2026
0.4450
0.4450
0.4200
0.4250
0.4250
121,430
Sep 18, 2026
0.4450
0.4500
0.4300
0.4300
0.4300
629,285
Sep 17, 2026
0.4200
0.4350
0.4125
0.4300
0.4300
609,715
Sep 16, 2026
0.4100
0.4250
0.4050
0.4100
0.4100
521,688
Sep 15, 2026
0.4100
0.4200
0.4050
0.4150
0.4150
1,106,286
Sep 14, 2026
0.4150
0.4200
0.4000
0.4150
0.4150
659,617
Sep 11, 2026
0.4050
0.4200
0.4000
0.4000
0.4000
897,291
Sep 10, 2026
0.4100
0.4175
0.4050
0.4150
0.4150
553,023
Sep 9, 2026
0.4100
0.4175
0.4100
0.4100
0.4100
137,549
Sep 8, 2026
0.4200
0.4200
0.4100
0.4100
0.4100
543,492
Sep 7, 2026
0.4400
0.4400
0.4150
0.4150
0.4150
358,830
Sep 4, 2026
0.4400
0.4450
0.4300
0.4450
0.4450
329,951
Sep 3, 2026
0.4150
0.4350
0.4100
0.4350
0.4350
753,884
Sep 2, 2026
0.4200
0.4200
0.4000
0.4100
0.4100
550,434
Sep 1, 2026
0.4150
0.4400
0.4150
0.4300
0.4300
974,478
Aug 31, 2026
0.4400
0.4400
0.4000
0.4100
0.4100
1,172,939
Aug 28, 2026
0.4500
0.4500
0.4300
0.4400
0.4400
582,278
Aug 27, 2026
0.4650
0.4650
0.4000
0.4300
0.4300
2,901,502
Aug 26, 2026
0.4950
0.5200
0.4900
0.5050
0.5050
550,267
Aug 25, 2026
0.4850
0.5000
0.4700
0.4850
0.4850
749,178
Aug 24, 2026
0.4850
0.4900
0.4700
0.4700
0.4700
671,419
Aug 21, 2026
0.4600
0.5000
0.4550
0.4850
0.4850
2,319,457
Aug 20, 2026
0.4650
0.5000
0.4550
0.4550
0.4550
1,462,650
Aug 19, 2026
0.4400
0.4475
0.4250
0.4450
0.4450
369,630
Aug 18, 2026
0.4500
0.4625
0.4350
0.4350
0.4350
647,118
Aug 17, 2026
0.4200
0.4450
0.4150
0.4450
0.4450
316,270
Aug 14, 2026
0.4300
0.4300
0.4100
0.4100
0.4100
276,823
Aug 13, 2026
0.4350
0.4400
0.4250
0.4300
0.4300
488,760
Aug 12, 2026
0.4350
0.4350
0.4225
0.4250
0.4250
273,532
Aug 11, 2026
0.4550
0.4650
0.4300
0.4350
0.4350
452,140
Aug 10, 2026
0.4300
0.4400
0.4250
0.4400
0.4400
605,913
Aug 7, 2026
0.4050
0.4200
0.4000
0.4200
0.4200
734,645
Aug 6, 2026
0.4100
0.4300
0.4050
0.4050
0.4050
914,961
Aug 5, 2026
0.3900
0.4000
0.3850
0.3900
0.3900
596,530
Aug 4, 2026
0.3700
0.3900
0.3650
0.3900
0.3900
480,230
Aug 3, 2026
0.3700
0.3775
0.3650
0.3700
0.3700
312,102
Jul 31, 2026
0.3750
0.3850
0.3700
0.3700
0.3700
302,066
Jul 30, 2026
0.3625
0.3650
0.3550
0.3650
0.3650
334,445
Jul 29, 2026
0.3700
0.3725
0.3600
0.3650
0.3650
246,210
Jul 28, 2026
0.3750
0.3900
0.3600
0.3700
0.3700
2,131,150
Jul 27, 2026
0.3950
0.3950
0.3650
0.3700
0.3700
1,221,949
Jul 24, 2026
0.4150
0.4150
0.3700
0.3700
0.3700
1,234,662
Jul 23, 2026
0.4050
0.4300
0.4050
0.4250
0.4250
1,106,434
Jul 22, 2026
0.3850
0.4050
0.3850
0.3950
0.3950
318,409
Jul 21, 2026
0.3750
0.4000
0.3700
0.3850
0.3850
469,297
Jul 20, 2026
0.3950
0.3950
0.3650
0.3700
0.3700
610,616
Jul 17, 2026
0.3950
0.3950
0.3700
0.3800
0.3800
1,000,070
Jul 16, 2026
0.4050
0.4050
0.3850
0.3950
0.3950
373,490
Jul 15, 2026
0.3900
0.3950
0.3900
0.3900
0.3900
348,162
Jul 14, 2026
0.3850
0.3950
0.3800
0.3900
0.3900
527,938
Jul 13, 2026
0.4100
0.4100
0.3900
0.3900
0.3900
512,501
Jul 10, 2026
0.4100
0.4100
0.4000
0.4050
0.4050
467,131
Jul 9, 2026
0.4100
0.4100
0.3925
0.4000
0.4000
666,506
Jul 8, 2026
0.4100
0.4150
0.4000
0.4000
0.4000
347,615
Jul 7, 2026
0.4400
0.4400
0.4150
0.4250
0.4250
642,374
Jul 6, 2026
0.4450
0.4450
0.4350
0.4400
0.4400
316,051
Jul 3, 2026
0.4200
0.4600
0.4200
0.4550
0.4550
784,131
Jul 2, 2026
0.4200
0.4200
0.3950
0.4200
0.4200
475,963
Jul 1, 2026
0.4050
0.4150
0.4000
0.4050
0.4050
918,959
Jun 30, 2026
0.4000
0.4125
0.3800
0.4050
0.4050
1,828,364
Jun 29, 2026
0.4150
0.4150
0.3950
0.4050
0.4050
993,644
Jun 26, 2026
0.4200
0.4300
0.3900
0.4050
0.4050
2,989,564
Jun 25, 2026
0.4300
0.4300
0.4050
0.4150
0.4150
1,593,919
Jun 24, 2026
0.4750
0.4750
0.4300
0.4350
0.4350
1,531,491
Jun 23, 2026
0.4750
0.4800
0.4650
0.4750
0.4750
582,257
Jun 22, 2026
0.4750
0.4850
0.4700
0.4750
0.4750
550,141
Jun 19, 2026
0.5200
0.5200
0.4700
0.4700
0.4700
2,116,015
Jun 18, 2026
0.5600
0.5600
0.5250
0.5300
0.5300
769,544
Jun 17, 2026
0.5350
0.5600
0.5300
0.5400
0.5400
1,516,082
Jun 16, 2026
0.5300
0.5300
0.5150
0.5150
0.5150
635,840
Jun 15, 2026
0.4900
0.5350
0.4850
0.5300
0.5300
1,626,372
Jun 12, 2026
0.4750
0.4800
0.4600
0.4700
0.4700
271,999
Jun 11, 2026
0.4400
0.4650
0.4200
0.4550
0.4550
1,585,437
Jun 10, 2026
0.4650
0.4700
0.4350
0.4500
0.4500
2,104,430
Jun 9, 2026
0.4850
0.4900
0.4550
0.4850
0.4850
1,214,352
Jun 5, 2026
0.5000
0.5000
0.4800
0.4950
0.4950
1,568,710
Jun 4, 2026
0.5150
0.5150
0.4900
0.4950
0.4950
1,474,297
Jun 3, 2026
0.5300
0.5350
0.5050
0.5050
0.5050
879,699
Jun 2, 2026
0.5200
0.5250
0.5100
0.5250
0.5250
884,135
Jun 1, 2026
0.5200
0.5300
0.5150
0.5150
0.5150
346,641
May 29, 2026
0.5300
0.5350
0.5150
0.5250
0.5250
497,631
May 28, 2026
0.5400
0.5525
0.5050
0.5100
0.5100
1,768,241
May 27, 2026
0.5450
0.5600
0.5300
0.5300
0.5300
520,228
May 26, 2026
0.5600
0.5600
0.5350
0.5500
0.5500
382,937
May 25, 2026
0.5550
0.5600
0.5350
0.5500
0.5500
199,841
May 22, 2026
0.5400
0.5575
0.5400
0.5450
0.5450
1,216,176
May 21, 2026
0.5200
0.5450
0.5050
0.5150
0.5150
1,003,452
May 20, 2026
0.5200
0.5250
0.5000
0.5000
0.5000
1,098,355
May 19, 2026
0.5800
0.5800
0.5200
0.5350
0.5350
759,855
May 18, 2026
0.5650
0.5725
0.5250
0.5500
0.5500
1,185,461
May 15, 2026
0.6000
0.6000
0.5550
0.5650
0.5650
1,207,918
May 14, 2026
0.6250
0.6250
0.6050
0.6050
0.6050
1,055,099
May 13, 2026
0.5950
0.6300
0.5950
0.6150
0.6150
586,401
May 12, 2026
0.6100
0.6250
0.5950
0.6050
0.6050
1,013,860
May 11, 2026
0.6050
0.6150
0.5875
0.6000
0.6000
467,534
May 8, 2026
0.5900
0.6050
0.5750
0.6050
0.6050
689,422
May 7, 2026
0.5600
0.6000
0.5550
0.6000
0.6000
841,420
May 6, 2026
0.5250
0.5500
0.5250
0.5350
0.5350
445,807
May 5, 2026
0.5250
0.5400
0.5100
0.5250
0.5250
910,715
May 4, 2026
0.5500
0.5500
0.5200
0.5300
0.5300
912,301
May 1, 2026
0.5550
0.5725
0.5300
0.5300
0.5300
1,362,457
Apr 30, 2026
0.5400
0.5525
0.5300
0.5350
0.5350
1,118,112
Apr 29, 2026
0.5700
0.5700
0.5400
0.5450
0.5450
1,178,804
Apr 28, 2026
0.6100
0.6100
0.5700
0.5850
0.5850
526,920
Apr 27, 2026
0.5750
0.6150
0.5700
0.5900
0.5900
1,664,958
Apr 24, 2026
0.6000
0.6000
0.5650
0.5800
0.5800
756,771
Apr 23, 2026
0.6100
0.6200
0.5925
0.6100
0.6100
1,334,985
Apr 22, 2026
0.6350
0.6350
0.6050
0.6100
0.6100
1,268,673
Apr 21, 2026
0.6450
0.6475
0.6200
0.6350
0.6350
517,222
Apr 20, 2026
0.6600
0.6600
0.6350
0.6550
0.6550
420,532
Apr 17, 2026
0.6700
0.6700
0.6400
0.6600
0.6600
630,850
Apr 16, 2026
0.6550
0.6700
0.6450
0.6700
0.6700
540,703
Apr 15, 2026
0.6400
0.6550
0.6300
0.6550
0.6550
583,773
Apr 14, 2026
0.6400
0.6400
0.6200
0.6350
0.6350
317,254
Apr 13, 2026
0.6400
0.6500
0.6100
0.6400
0.6400
851,144
Apr 10, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
0.6800
0.6800
0.6300
0.6650
0.6650
161,338
Apr 9, 2026
0.6900
0.6900
0.6500
0.6500
0.6500
1,381,108
Apr 8, 2026
0.6700
0.7000
0.6600
0.6900
0.6900
2,144,450
Apr 7, 2026
0.6500
0.6800
0.6300
0.6300
0.6300
915,334
Apr 2, 2026
0.6700
0.6900
0.6300
0.6500
0.6500
2,014,574
Apr 1, 2026
0.6600
0.6700
0.6400
0.6600
0.6600
811,966
Mar 31, 2026
0.6000
0.6450
0.5900
0.6300
0.6300
1,563,626
Mar 30, 2026
0.6100
0.6250
0.6000
0.6100
0.6100
854,365
Mar 27, 2026
0.6100
0.6200
0.5950
0.6000
0.6000
1,102,611
Mar 26, 2026
0.6500
0.6500
0.6200
0.6300
0.6300
1,078,613
Mar 25, 2026
0.6300
0.6650
0.6300
0.6500
0.6500
1,838,295
Mar 24, 2026
0.6200
0.6400
0.5900
0.6100
0.6100
2,558,034
Mar 23, 2026
0.6000
0.6100
0.5500
0.5800
0.5800
5,228,561
Mar 20, 2026
0.6600
0.6700
0.6450
0.6500
0.6500
2,648,846
Mar 19, 2026
0.7600
0.7600
0.6700
0.7000
0.7000
4,706,150
Mar 18, 2026
0.7700
0.7900
0.7600
0.7800
0.7800
1,489,327
Mar 17, 2026
0.7200
0.7450
0.7150
0.7300
0.7300
843,651
Mar 16, 2026
0.7700
0.7700
0.7100
0.7300
0.7300
1,886,269
Mar 13, 2026
0.7400
0.7600
0.7300
0.7400
0.7400
807,484
Mar 12, 2026
0.7700
0.7800
0.7500
0.7500
0.7500
1,491,760
Mar 11, 2026
0.7900
0.8100
0.7700
0.7800
0.7800
1,126,174
Mar 10, 2026
0.7700
0.8000
0.7600
0.7700
0.7700
1,249,933
Mar 9, 2026
0.7900
0.8000
0.7400
0.7600
0.7600
3,152,282
Mar 6, 2026
0.8300
0.8300
0.8000
0.8100
0.8100
2,047,898
Mar 5, 2026
0.8400
0.8600
0.8300
0.8500
0.8500
1,466,503
Mar 4, 2026
0.8400
0.8550
0.8200
0.8300
0.8300
3,343,594
Mar 3, 2026
0.8600
0.8800
0.8200
0.8800
0.8800
2,038,676
Mar 2, 2026
0.8600
0.8600
0.8300
0.8600
0.8600
2,463,807
Feb 27, 2026
0.8400
0.8500
0.8200
0.8300
0.8300
2,232,013
Feb 26, 2026
0.8500
0.8600
0.8050
0.8500
0.8500
1,885,733
Feb 25, 2026
0.8000
0.8350
0.7900
0.8300
0.8300
1,176,053
Feb 24, 2026
0.8300
0.8400
0.7850
0.7900
0.7900
2,227,356
Feb 23, 2026
0.8100
0.8300
0.7800
0.8100
0.8100
2,771,097
Feb 20, 2026
0.8000
0.8050
0.7700
0.7900
0.7900
1,617,837
Feb 19, 2026
0.8100
0.8200
0.7900
0.7900
0.7900
1,251,682
Feb 18, 2026
0.7800
0.8000
0.7650
0.7800
0.7800
945,279
Feb 17, 2026
0.8300
0.8400
0.7500
0.7800
0.7800
1,987,796
Feb 16, 2026
0.8500
0.8500
0.8200
0.8300
0.8300
2,094,092
Feb 13, 2026
0.8300
0.8500
0.8100
0.8300
0.8300
2,911,623
Feb 12, 2026
0.9000
0.9200
0.8500
0.8700
0.8700
2,125,549
Feb 11, 2026
0.8300
0.9300
0.8300
0.9300
0.9300
4,119,525
Feb 10, 2026
0.7900
0.8600
0.7700
0.8300
0.8300
1,994,843
Feb 9, 2026
0.7700
0.7950
0.7600
0.7800
0.7800
2,342,981
Feb 6, 2026
0.7700
0.7700
0.7200
0.7400
0.7400
4,398,913
Feb 5, 2026
0.8400
0.8400
0.7700
0.8000
0.8000
2,215,336
Feb 4, 2026
0.7600
0.8500
0.7500
0.8500
0.8500
3,936,486
Feb 3, 2026
0.7700
0.7800
0.7300
0.7400
0.7400
2,392,073
Feb 2, 2026
0.7100
0.7900
0.7000
0.7700
0.7700
5,288,428
Jan 30, 2026
0.7800
0.7800
0.7200
0.7400
0.7400
3,995,425
Jan 29, 2026
0.8100
0.8100
0.7600
0.7700
0.7700
3,047,904
Jan 28, 2026
0.8100
0.8200
0.7900
0.7900
0.7900
2,856,319
Jan 27, 2026
0.7900
0.8100
0.7500
0.7900
0.7900
4,943,700
Jan 23, 2026
0.8000
0.8400
0.7700
0.8000
0.8000
6,495,956
Jan 22, 2026
0.8500
0.8600
0.8000
0.8100
0.8100
5,082,945
Jan 21, 2026
0.8500
0.8750
0.8300
0.8500
0.8500
3,702,320
Jan 20, 2026
0.9100
0.9100
0.9100
0.9100
0.9100
-
Jan 19, 2026
0.9100
0.9100
0.9100
0.9100
0.9100
-
Jan 16, 2026
0.9300
1.0000
0.9000
0.9100
0.9100
2,885,352
Jan 15, 2026
0.9000
0.9400
0.8900
0.9100
0.9100
1,299,469
Jan 14, 2026
0.9000
0.9100
0.8600
0.9000
0.9000
1,517,090
Jan 13, 2026
0.9000
0.9200
0.8900
0.9100
0.9100
1,043,308
Jan 12, 2026
0.8900
0.9500
0.8800
0.9000
0.9000
1,654,826
Jan 9, 2026
0.9100
0.9200
0.8600
0.8900
0.8900
1,477,694
Jan 8, 2026
0.8900
0.9400
0.8800
0.9200
0.9200
1,422,152
Jan 7, 2026
0.9000
0.9300
0.8900
0.9000
0.9000
1,589,733
Jan 6, 2026
0.8700
0.9300
0.8300
0.9200
0.9200
1,980,741
Jan 5, 2026
0.8700
0.8800
0.8200
0.8500
0.8500
1,336,490
Jan 2, 2026
0.7800
0.8700
0.7600
0.8700
0.8700
2,004,845
Dec 31, 2025
0.7500
0.7800
0.7200
0.7800
0.7800
641,839
Dec 30, 2025
0.6900
0.7600
0.6800
0.7500
0.7500
1,242,717
Dec 29, 2025
0.6800
0.7400
0.6500
0.7400
0.7400
1,813,664
Dec 24, 2025
0.6400
0.6500
0.6200
0.6300
0.6300
389,364
Dec 23, 2025
0.6600
0.6600
0.6100
0.6300
0.6300
733,670
Dec 22, 2025
0.5800
0.6300
0.5800
0.6300
0.6300
1,350,908
Dec 19, 2025
0.5500
0.5800
0.5400
0.5800
0.5800
572,097
Dec 18, 2025
0.5500
0.5600
0.5300
0.5600
0.5600
1,141,798
Dec 17, 2025
0.5500
0.5800
0.5400
0.5500
0.5500
1,322,617
Dec 16, 2025
0.5900
0.6000
0.5500
0.5600
0.5600
1,183,423
Dec 15, 2025
0.5700
0.5900
0.5600
0.5800
0.5800
748,823
Dec 12, 2025
0.5700
0.6000
0.5600
0.5800
0.5800
1,519,286
Dec 11, 2025
0.5800
0.5900
0.5400
0.5400
0.5400
806,534
Dec 10, 2025
0.5600
0.5800
0.5500
0.5700
0.5700
617,703
Dec 9, 2025
0.5500
0.5600
0.5300
0.5500
0.5500
390,174
Dec 8, 2025
0.5500
0.5500
0.5100
0.5400
0.5400
849,676
Dec 5, 2025
0.5400
0.5400
0.5100
0.5400
0.5400
1,443,546
Dec 4, 2025
0.5600
0.5600
0.5200
0.5300
0.5300
643,000
Dec 3, 2025
0.5400
0.5600
0.5200
0.5600
0.5600
515,045
Dec 2, 2025
0.5500
0.5600
0.5300
0.5400
0.5400
1,126,729
Dec 1, 2025
0.5600
0.5800
0.5500
0.5500
0.5500
1,641,777
Nov 28, 2025
0.5200
0.5500
0.5000
0.5500
0.5500
870,772
Nov 27, 2025
0.5300
0.5300
0.5100
0.5200
0.5200
416,492
Nov 26, 2025
0.5100
0.5300
0.4900
0.5200
0.5200
1,174,489
Nov 25, 2025
0.5200
0.5200
0.4900
0.5100
0.5100
467,834
Nov 24, 2025
0.5100
0.5100
0.4800
0.4800
0.4800
887,107
Nov 21, 2025
0.5000
0.5050
0.4800
0.4800
0.4800
988,166
Nov 20, 2025
0.4800
0.5200
0.4800
0.5100
0.5100
1,293,256
Nov 19, 2025
0.4700
0.4800
0.4600
0.4800
0.4800
503,288
Nov 18, 2025
0.5000
0.5000
0.4600
0.4700
0.4700
1,379,107
Nov 17, 2025
0.5000
0.5200
0.4900
0.5000
0.5000
1,510,757
Nov 14, 2025
0.5100
0.5300
0.4900
0.5100
0.5100
1,413,118
Nov 13, 2025
0.5300
0.5400
0.5100
0.5150
0.5150
1,386,621
Nov 12, 2025
0.5300
0.5300
0.5000
0.5100
0.5100
484,811
Nov 11, 2025
0.5300
0.5400
0.5200
0.5200
0.5200
651,699
Nov 10, 2025
0.4900
0.5300
0.4900
0.5200
0.5200
1,126,591
Nov 7, 2025
0.5200
0.5200
0.4900
0.5000
0.5000
637,847
Nov 6, 2025
0.5200
0.5200
0.4900
0.5100
0.5100
941,672
Nov 5, 2025
0.5300
0.5300
0.4900
0.5000
0.5000
2,285,065
Nov 4, 2025
0.5500
0.5500
0.5300
0.5400
0.5400
758,481
Nov 3, 2025
0.5400
0.5500
0.5200
0.5400
0.5400
1,243,350
