7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,846.84

+361.98

+0.47%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

iShares S&P/TSX Capped Information Technology Index ETF (XIT.TO)

81.14 -2.53 (-3.02%)

At close: October 30 at 3:59:31 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	82.00	82.01	79.99	81.14	81.14	12,200
Oct 29, 2026	83.50	83.90	83.19	83.19	83.19	11,500
Oct 28, 2026	83.31	85.21	83.25	84.61	84.61	11,700
Oct 27, 2026	82.93	84.00	82.93	83.15	83.15	2,200
Oct 26, 2026	83.51	84.05	82.62	82.65	82.65	5,800
Oct 23, 2026	82.88	83.84	82.62	83.39	83.39	9,800
Oct 22, 2026	84.04	84.20	83.09	83.84	83.84	9,300
Oct 21, 2026	84.60	85.76	84.60	85.25	85.25	11,200
Oct 20, 2026	82.43	85.00	82.43	84.69	84.69	15,600
Oct 19, 2026	83.88	83.88	83.01	83.01	83.01	4,200
Oct 16, 2026	85.89	86.40	82.60	83.18	83.18	18,000
Oct 15, 2026	82.42	86.25	82.00	86.25	86.25	20,600
Oct 14, 2026	86.15	86.50	83.65	84.44	84.44	8,500
Oct 13, 2026	84.29	86.55	84.29	86.44	86.44	20,200
Oct 9, 2026	83.30	85.00	83.30	85.00	85.00	16,900
Oct 8, 2026	83.27	84.00	82.00	82.54	82.54	7,600
Oct 7, 2026	84.03	84.03	83.15	83.66	83.66	11,300
Oct 6, 2026	84.82	85.10	84.17	84.63	84.63	15,200
Oct 5, 2026	83.37	85.11	83.33	84.23	84.23	78,300
Oct 2, 2026	82.75	83.59	82.73	83.03	83.03	11,900
Oct 1, 2026	81.47	82.60	81.11	82.00	82.00	19,500
Sep 30, 2026	80.16	80.82	80.15	80.40	80.40	13,500
Sep 29, 2026	78.97	80.23	78.97	80.22	80.22	7,800
Sep 28, 2026	77.75	78.82	77.20	78.77	78.77	10,300
Sep 25, 2026	79.91	80.00	78.80	78.80	78.80	6,200
Sep 24, 2026	77.25	79.90	76.31	79.73	79.73	10,200
Sep 23, 2026	78.60	79.00	77.28	78.07	78.07	9,400
Sep 22, 2026	77.41	78.57	77.30	78.27	78.27	12,500
Sep 21, 2026	74.87	76.18	74.00	76.18	76.18	9,500
Sep 18, 2026	74.75	74.75	73.49	73.89	73.89	17,600
Sep 17, 2026	75.18	75.70	74.19	74.28	74.28	5,700
Sep 16, 2026	73.96	74.26	73.61	73.85	73.85	3,600
Sep 15, 2026	74.34	74.35	73.50	73.64	73.64	3,800
Sep 14, 2026	73.45	75.50	73.00	74.79	74.79	4,400
Sep 11, 2026	73.00	74.40	73.00	74.19	74.19	7,500
Sep 10, 2026	71.21	73.00	71.00	71.54	71.54	10,400
Sep 9, 2026	74.16	74.16	72.43	72.43	72.43	13,800
Sep 8, 2026	75.61	75.70	73.49	73.83	73.83	11,600
Sep 4, 2026	76.37	76.86	76.15	76.20	76.20	8,300
Sep 3, 2026	74.06	76.61	74.06	76.40	76.40	14,300
Sep 2, 2026	74.74	74.74	73.47	73.62	73.62	11,800
Sep 1, 2026	76.18	76.60	74.63	74.73	74.73	27,300
Aug 31, 2026	77.41	77.50	76.67	77.22	77.22	40,500
Aug 28, 2026	78.78	79.40	78.26	78.34	78.34	9,500
Aug 27, 2026	77.65	79.62	77.51	79.08	79.08	11,000
Aug 26, 2026	77.19	77.55	76.95	77.02	77.02	4,100
Aug 25, 2026	76.92	77.88	76.64	77.48	77.48	11,100
Aug 24, 2026	75.93	76.90	75.93	76.54	76.54	7,200
Aug 21, 2026	76.76	76.76	75.88	76.18	76.18	9,700
Aug 20, 2026	76.31	76.94	75.27	76.35	76.35	8,400
Aug 19, 2026	76.56	77.00	75.94	76.62	76.62	7,800
Aug 18, 2026	77.68	77.83	76.43	76.43	76.43	12,400
Aug 17, 2026	79.31	79.31	78.19	78.33	78.33	18,300
Aug 14, 2026	81.79	81.79	79.27	79.60	79.60	20,700
Aug 13, 2026	79.71	82.18	79.71	81.93	81.93	15,300
Aug 12, 2026	78.19	79.60	77.68	79.32	79.32	15,700
Aug 11, 2026	80.53	80.53	79.20	79.42	79.42	5,500
Aug 10, 2026	79.46	81.12	79.46	80.56	80.56	16,800
Aug 7, 2026	78.98	79.79	78.37	79.79	79.79	6,400
Aug 6, 2026	77.67	79.12	77.67	78.86	78.86	9,300
Aug 5, 2026	79.52	83.00	79.52	80.22	80.22	31,900
Aug 4, 2026	69.00	78.52	69.00	78.17	78.17	41,500
Jul 31, 2026	75.49	75.58	73.31	73.31	73.31	4,700
Jul 30, 2026	76.34	76.34	74.34	75.15	75.15	7,200
Jul 29, 2026	76.12	77.69	75.50	76.07	76.07	13,900
Jul 28, 2026	72.89	76.50	72.89	76.50	76.50	23,700
Jul 27, 2026	68.99	72.92	68.99	72.88	72.88	17,400
Jul 24, 2026	68.58	68.73	67.48	68.01	68.01	4,000
Jul 23, 2026	69.34	69.41	67.94	68.08	68.08	15,300
Jul 22, 2026	71.37	71.37	69.72	69.93	69.93	31,900
Jul 21, 2026	71.30	71.97	70.44	71.88	71.88	18,400
Jul 20, 2026	71.29	72.36	71.00	71.23	71.23	7,800
Jul 17, 2026	70.64	70.93	69.90	70.79	70.79	7,900
Jul 16, 2026	71.56	72.28	70.55	71.57	71.57	7,900
Jul 15, 2026	74.02	74.02	71.88	71.88	71.88	14,200
Jul 14, 2026	73.79	74.15	73.00	73.21	73.21	10,100
Jul 13, 2026	72.50	74.95	72.50	74.53	74.53	13,500
Jul 10, 2026	74.46	75.42	74.18	74.46	74.46	9,100
Jul 9, 2026	73.83	74.30	73.66	74.10	74.10	5,600
Jul 8, 2026	72.91	73.76	72.00	73.61	73.61	9,600
Jul 7, 2026	73.69	74.86	73.38	74.26	74.26	13,600
Jul 6, 2026	73.35	73.84	72.92	73.53	73.53	16,700
Jul 3, 2026	73.14	73.38	73.10	73.28	73.28	5,600
Jul 2, 2026	72.55	74.15	72.21	72.97	72.97	21,400
Jun 30, 2026	72.41	72.77	72.09	72.60	72.60	3,900
Jun 29, 2026	72.88	73.50	71.61	72.04	72.04	8,400
Jun 26, 2026	70.75	72.57	70.75	72.16	72.16	10,400
Jun 25, 2026	73.91	73.91	71.28	71.39	71.39	12,200
Jun 24, 2026	69.75	72.90	69.75	72.29	72.29	11,800
Jun 23, 2026	68.93	70.45	68.93	70.02	70.02	33,700
Jun 22, 2026	70.20	71.64	70.00	70.29	70.29	9,300
Jun 19, 2026	70.26	71.00	70.13	71.00	71.00	2,900
Jun 18, 2026	72.29	72.29	70.20	70.42	70.42	12,500
Jun 17, 2026	73.23	74.12	72.28	72.29	72.29	6,700
Jun 16, 2026	73.81	74.13	72.67	73.13	73.13	5,600
Jun 15, 2026	74.82	75.34	73.98	74.08	74.08	12,500
Jun 12, 2026	74.07	74.07	72.60	73.29	73.29	5,600
Jun 11, 2026	73.39	74.07	72.60	74.07	74.07	10,900
Jun 10, 2026	70.94	73.16	70.90	73.09	73.09	22,400
Jun 9, 2026	73.57	74.05	70.87	72.51	72.51	9,200
Jun 8, 2026	74.23	74.23	73.00	73.45	73.45	18,500
Jun 5, 2026	74.63	75.00	72.37	72.89	72.89	21,400
Jun 4, 2026	74.83	76.37	74.00	76.08	76.08	19,800
Jun 3, 2026	77.61	77.61	75.53	75.53	75.53	25,500
Jun 2, 2026	78.00	79.00	77.54	78.37	78.37	29,900
Jun 1, 2026	73.96	78.00	73.96	77.88	77.88	60,900
May 29, 2026	70.60	73.65	70.60	73.33	73.33	30,100
May 28, 2026	68.26	70.26	68.00	70.22	70.22	14,800
May 27, 2026	68.93	69.16	68.39	68.41	68.41	24,000
May 26, 2026	69.66	69.66	68.65	69.02	69.02	9,900
May 25, 2026	69.31	70.17	69.31	69.95	69.95	22,300
May 22, 2026	68.10	69.20	68.10	68.62	68.62	14,300
May 21, 2026	66.79	67.74	66.40	67.60	67.60	8,000
May 20, 2026	65.56	67.45	65.55	67.13	67.13	12,100
May 19, 2026	66.97	67.50	65.71	66.11	66.11	16,300
May 15, 2026	64.76	66.28	64.76	65.73	65.73	9,700
May 14, 2026	64.32	65.93	64.20	65.60	65.60	14,100
May 13, 2026	65.06	65.06	63.39	64.30	64.30	31,200
May 12, 2026	65.60	65.65	64.35	65.02	65.02	22,600
May 11, 2026	68.17	68.17	66.05	66.05	66.05	33,300
May 8, 2026	69.10	69.10	67.94	68.71	68.71	11,500
May 7, 2026	68.59	69.66	68.00	69.00	69.00	7,400
May 6, 2026	69.62	69.62	67.35	67.65	67.65	18,600
May 5, 2026	70.00	70.50	68.28	68.66	68.66	22,600
May 4, 2026	71.66	72.30	71.12	71.60	71.60	12,800
May 1, 2026	70.13	71.88	70.13	71.21	71.21	16,700
Apr 30, 2026	69.02	69.84	67.40	69.73	69.73	6,800
Apr 29, 2026	69.11	69.11	66.80	68.35	68.35	9,200
Apr 28, 2026	68.52	70.03	68.00	68.40	68.40	13,700
Apr 27, 2026	70.87	71.50	70.17	71.50	71.50	11,600
Apr 24, 2026	71.20	71.20	70.10	70.83	70.83	10,900
Apr 23, 2026	73.48	73.48	70.00	70.58	70.58	12,100
Apr 22, 2026	74.12	74.50	73.70	73.92	73.92	5,400
Apr 21, 2026	74.80	75.29	73.42	73.57	73.57	13,500
Apr 20, 2026	73.10	74.50	73.10	74.42	74.42	11,200
Apr 17, 2026	72.69	74.00	72.69	73.38	73.38	19,400
Apr 16, 2026	72.47	72.54	71.94	72.04	72.04	20,300
Apr 15, 2026	69.76	72.27	69.76	71.72	71.72	21,500
Apr 14, 2026	68.00	69.76	68.00	69.39	69.39	21,800
Apr 13, 2026	64.13	67.52	64.13	67.36	67.36	28,900
Apr 10, 2026	64.37	65.20	64.35	64.43	64.43	7,900
Apr 9, 2026	65.22	65.24	63.51	63.83	63.83	24,400
Apr 8, 2026	67.03	67.04	65.11	65.15	65.15	18,400
Apr 7, 2026	63.86	64.16	62.50	63.59	63.59	23,300
Apr 6, 2026	64.35	64.92	63.70	64.25	64.25	12,800
Apr 2, 2026	62.00	64.50	61.50	64.34	64.34	15,700
Apr 1, 2026	64.09	64.40	63.09	63.67	63.67	20,900
Mar 31, 2026	61.39	63.52	61.39	63.36	63.36	21,500
Mar 30, 2026	61.32	61.35	59.94	60.57	60.57	22,500
Mar 27, 2026	61.50	61.64	60.86	61.10	61.10	20,000
Mar 26, 2026	62.93	64.00	62.23	62.24	62.24	10,500
Mar 25, 2026	64.40	65.00	63.24	63.91	63.91	17,100
Mar 24, 2026	63.03	63.57	62.75	63.49	63.49	6,700
Mar 23, 2026	62.86	64.79	62.86	64.34	64.34	80,100
Mar 20, 2026	63.58	63.58	61.75	62.00	62.00	11,700
Mar 19, 2026	63.27	63.93	62.91	63.93	63.93	13,500
Mar 18, 2026	64.59	64.94	63.71	63.71	63.71	8,700
Mar 17, 2026	63.99	65.50	63.99	64.79	64.79	49,200
Mar 16, 2026	63.73	64.05	63.57	63.66	63.66	4,800
Mar 13, 2026	63.94	64.23	62.64	62.80	62.80	7,400
Mar 12, 2026	64.16	65.46	63.60	63.65	63.65	10,800
Mar 11, 2026	66.55	67.00	64.53	64.72	64.72	20,100
Mar 10, 2026	67.52	67.52	65.90	66.64	66.64	7,500
Mar 9, 2026	65.21	67.67	64.87	67.60	67.60	30,500
Mar 6, 2026	65.83	67.05	65.24	66.07	66.07	29,200
Mar 5, 2026	64.63	67.01	64.63	66.77	66.77	17,600
Mar 4, 2026	64.00	65.35	64.00	64.89	64.89	19,600
Mar 3, 2026	61.49	63.70	60.40	63.37	63.37	39,500
Mar 2, 2026	61.62	63.76	61.62	62.76	62.76	26,300
Feb 27, 2026	63.56	63.56	62.58	63.25	63.25	12,400
Feb 26, 2026	63.53	64.76	63.50	64.76	64.76	24,600
Feb 25, 2026	62.59	64.08	62.59	63.30	63.30	12,700
Feb 24, 2026	62.69	63.43	62.27	62.27	62.27	14,500
Feb 23, 2026	63.78	63.78	62.37	62.53	62.53	14,400
Feb 20, 2026	63.51	66.00	63.51	64.71	64.71	19,700
Feb 19, 2026	63.52	63.78	62.31	63.78	63.78	18,900
Feb 18, 2026	61.06	64.37	61.06	63.22	63.22	14,500
Feb 17, 2026	60.82	61.15	59.95	60.80	60.80	25,400
Feb 13, 2026	60.51	61.24	60.20	61.24	61.24	21,600
Feb 12, 2026	62.56	62.56	58.78	60.11	60.11	34,600
Feb 11, 2026	67.41	67.41	60.50	62.36	62.36	51,200
Feb 10, 2026	66.09	66.75	65.18	65.35	65.35	41,300
Feb 9, 2026	63.76	65.58	63.41	65.43	65.43	19,700
Feb 6, 2026	64.38	65.02	63.28	64.20	64.20	25,800
Feb 5, 2026	62.72	64.40	62.70	63.23	63.23	23,800
Feb 4, 2026	62.65	62.79	60.21	62.72	62.72	79,400
Feb 3, 2026	66.42	66.54	61.53	63.00	63.00	44,700
Feb 2, 2026	67.00	67.80	66.19	66.33	66.33	46,700
Jan 30, 2026	68.40	68.97	66.26	66.37	66.37	32,600
Jan 29, 2026	71.16	71.17	67.62	68.94	68.94	41,600
Jan 28, 2026	73.00	73.00	71.00	72.12	72.12	13,800
Jan 27, 2026	72.24	72.90	71.81	71.99	71.99	14,300
Jan 26, 2026	71.67	72.59	71.67	72.06	72.06	17,900
Jan 23, 2026	70.81	72.05	70.00	71.80	71.80	14,700
Jan 22, 2026	72.50	72.50	70.19	70.78	70.78	15,300
Jan 21, 2026	73.00	73.30	70.70	72.07	72.07	14,900
Jan 20, 2026	74.79	74.79	72.18	72.68	72.68	51,000
Jan 19, 2026	75.32	76.28	75.32	75.67	75.67	24,100
Jan 16, 2026	78.24	78.24	75.92	76.77	76.77	14,100
Jan 15, 2026	78.63	78.80	77.61	77.61	77.61	34,500
Jan 14, 2026	81.65	81.65	77.70	78.34	78.34	42,300
Jan 13, 2026	82.33	82.70	81.70	81.80	81.80	10,200
Jan 12, 2026	80.09	82.30	80.09	82.19	82.19	25,500
Jan 9, 2026	80.45	81.30	80.35	80.83	80.83	10,300
Jan 8, 2026	80.65	80.65	79.35	80.27	80.27	11,100
Jan 7, 2026	79.75	80.70	79.30	80.40	80.40	9,500
Jan 6, 2026	78.13	80.38	76.73	80.37	80.37	25,500
Jan 5, 2026	78.95	79.79	78.25	78.58	78.58	13,400
Jan 2, 2026	79.61	80.14	77.62	78.04	78.04	17,300
Dec 31, 2025	79.90	79.90	78.83	78.83	78.83	8,800
Dec 30, 2025	80.27	80.66	79.72	79.72	79.72	4,200
Dec 29, 2025	80.10	81.20	80.10	80.69	80.69	32,500
Dec 24, 2025	80.76	81.30	80.57	81.16	81.16	3,900
Dec 23, 2025	80.75	81.07	80.45	80.84	80.84	9,400
Dec 22, 2025	81.35	81.40	80.81	81.22	81.22	11,900
Dec 19, 2025	79.63	80.87	79.63	80.86	80.86	17,200
Dec 18, 2025	79.85	80.60	78.40	78.85	78.85	9,100
Dec 17, 2025	79.79	80.10	78.29	78.29	78.29	35,200
Dec 16, 2025	78.76	79.93	78.36	78.90	78.90	14,200
Dec 15, 2025	80.77	80.98	79.49	79.66	79.66	15,900
Dec 12, 2025	82.29	82.29	79.30	80.32	80.32	29,900
Dec 11, 2025	83.16	83.16	81.96	83.10	83.10	26,800
Dec 10, 2025	82.36	84.00	81.84	83.92	83.92	19,900
Dec 9, 2025	82.14	83.05	82.14	82.51	82.51	9,400
Dec 8, 2025	82.29	82.88	81.80	82.36	82.36	17,600
Dec 5, 2025	82.19	82.46	81.48	81.73	81.73	9,600
Dec 4, 2025	80.23	82.38	80.23	82.33	82.33	10,700
Dec 3, 2025	79.22	80.48	79.00	80.17	80.17	8,200
Dec 2, 2025	80.36	81.20	79.65	79.66	79.66	40,300
Dec 1, 2025	81.06	81.06	79.36	79.36	79.36	57,300
Nov 28, 2025	82.52	82.95	82.12	82.95	82.95	7,200
Nov 27, 2025	82.41	83.00	82.41	83.00	83.00	5,100
Nov 26, 2025	82.27	82.83	81.73	82.50	82.50	10,800
Nov 25, 2025	81.08	82.23	80.50	82.07	82.07	10,100
Nov 24, 2025	76.34	81.23	76.34	81.10	81.10	18,600
Nov 21, 2025	75.28	77.49	74.86	76.89	76.89	31,900
Nov 20, 2025	79.28	80.35	75.56	75.89	75.89	28,100
Nov 19, 2025	76.33	78.90	76.33	77.82	77.82	16,500
Nov 18, 2025	76.01	76.58	75.38	76.25	76.25	29,100
Nov 17, 2025	77.62	78.61	76.35	77.05	77.05	12,400
Nov 14, 2025	75.69	79.15	75.01	78.46	78.46	16,800
Nov 13, 2025	81.18	81.18	76.55	77.49	77.49	35,200
Nov 12, 2025	82.57	82.81	81.82	82.14	82.14	7,700
Nov 11, 2025	82.00	82.29	80.97	81.90	81.90	7,300
Nov 10, 2025	81.55	83.68	81.55	82.82	82.82	15,800
Nov 7, 2025	81.70	81.70	79.00	81.00	81.00	27,200
Nov 6, 2025	86.62	86.62	83.05	83.20	83.20	14,100
Nov 5, 2025	84.33	87.19	84.33	86.73	86.73	6,000
Nov 4, 2025	85.68	87.28	84.00	84.09	84.09	18,900
Nov 3, 2025	89.96	89.96	86.10	87.52	87.52	12,600
Oct 31, 2025	88.65	88.65	86.50	87.76	87.76	13,800
Oct 30, 2025	85.68	87.68	85.68	86.73	86.73	17,500

Mobilize your Website

View Site in Mobile | Classic

Share by: