NasdaqGM - Nasdaq Real Time Price
USD
Exascale Labs Holdings Inc. (XLAB)
2.8400
-0.3100
(-9.84%)
At close: October 30 at 4:00:01 PM EDT
2.7900
-0.0500
(-1.76%)
After hours: October 30 at 7:33:20 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0100 | 3.0100 | 2.8200 | 2.8400 | 2.8400 | 379,100 |
|
Oct 29, 2026
|
3.0900 | 3.4000 | 3.0900 | 3.1500 | 3.1500 | 1,251,700 |
|
Oct 28, 2026
|
3.0300 | 3.4300 | 2.9200 | 3.1700 | 3.1700 | 1,171,600 |
|
Oct 27, 2026
|
3.0000 | 3.1700 | 2.7500 | 3.0800 | 3.0800 | 1,711,200 |
|
Oct 26, 2026
|
3.5800 | 3.7700 | 3.3200 | 3.3900 | 3.3900 | 1,903,700 |
|
Oct 23, 2026
|
4.3700 | 4.4800 | 3.2200 | 3.3500 | 3.3500 | 7,647,600 |
|
Oct 22, 2026
|
3.2000 | 4.8500 | 3.0800 | 4.7100 | 4.7100 | 67,907,100 |
|
Oct 21, 2026
|
2.8200 | 2.8350 | 2.5000 | 2.7200 | 2.7200 | 2,667,700 |
|
Oct 20, 2026
|
2.7500 | 3.0500 | 2.3000 | 2.9900 | 2.9900 | 8,460,700 |
|
Oct 19, 2026
|
2.8000 | 3.2700 | 2.5000 | 3.0600 | 3.0600 | 71,538,400 |
|
Oct 16, 2026
|
1.8450 | 3.8400 | 1.7500 | 2.3500 | 2.3500 | 171,624,600 |
|
Oct 15, 2026
|
0.8560 | 1.4500 | 0.7780 | 1.3600 | 1.3600 | 16,198,600 |
|
Oct 14, 2026
|
0.9900 | 0.9900 | 0.8330 | 0.9090 | 0.9090 | 43,800 |
|
Oct 13, 2026
|
0.9500 | 1.0500 | 0.9000 | 0.9250 | 0.9250 | 29,000 |
|
Oct 12, 2026
|
1.0300 | 1.0500 | 0.9500 | 1.0000 | 1.0000 | 62,100 |
|
Oct 9, 2026
|
0.9800 | 1.0250 | 0.9600 | 0.9740 | 0.9740 | 19,500 |
|
Oct 8, 2026
|
0.9890 | 1.0500 | 0.9650 | 1.0200 | 1.0200 | 34,400 |
|
Oct 7, 2026
|
1.0700 | 1.1300 | 0.9350 | 1.0200 | 1.0200 | 155,800 |
|
Oct 6, 2026
|
1.3600 | 1.3710 | 1.0200 | 1.0800 | 1.0800 | 240,000 |
|
Oct 5, 2026
|
1.3900 | 1.5400 | 1.2200 | 1.3850 | 1.3850 | 116,000 |
|
Oct 2, 2026
|
1.5200 | 1.5430 | 1.3100 | 1.4000 | 1.4000 | 119,200 |
|
Oct 1, 2026
|
1.8500 | 1.9600 | 1.4700 | 1.4700 | 1.4700 | 191,300 |
|
Sep 30, 2026
|
2.0700 | 2.0700 | 1.7580 | 1.8500 | 1.8500 | 78,100 |
|
Sep 29, 2026
|
2.2200 | 2.3100 | 1.8400 | 2.0700 | 2.0700 | 88,900 |
|
Sep 28, 2026
|
2.4500 | 2.5000 | 2.0100 | 2.4000 | 2.4000 | 126,100 |
|
Sep 25, 2026
|
2.5800 | 2.7400 | 2.3500 | 2.4300 | 2.4300 | 28,800 |
|
Sep 24, 2026
|
2.8600 | 3.0650 | 2.4500 | 2.5800 | 2.5800 | 94,700 |
|
Sep 23, 2026
|
2.8200 | 3.0000 | 2.6700 | 2.7500 | 2.7500 | 12,900 |
|
Sep 22, 2026
|
2.8500 | 2.9150 | 2.5500 | 2.7450 | 2.7450 | 77,700 |
|
Sep 21, 2026
|
2.9400 | 3.0000 | 2.7800 | 2.8000 | 2.8000 | 15,800 |
|
Sep 18, 2026
|
2.9700 | 3.0050 | 2.7700 | 2.9300 | 2.9300 | 35,500 |
|
Sep 17, 2026
|
2.9200 | 3.2400 | 2.7800 | 2.9200 | 2.9200 | 78,800 |
|
Sep 16, 2026
|
2.9800 | 3.1190 | 2.8600 | 2.9400 | 2.9400 | 28,900 |
|
Sep 15, 2026
|
3.1400 | 3.2780 | 2.9300 | 2.9900 | 2.9900 | 86,900 |
|
Sep 14, 2026
|
3.7400 | 3.8500 | 3.0100 | 3.1300 | 3.1300 | 80,700 |
|
Sep 11, 2026
|
4.3000 | 4.3000 | 3.8100 | 3.8100 | 3.8100 | 38,400 |
|
Sep 10, 2026
|
4.6800 | 4.7700 | 4.2100 | 4.2200 | 4.2200 | 41,500 |
|
Sep 9, 2026
|
4.5100 | 5.2700 | 4.4550 | 4.8200 | 4.8200 | 125,400 |
|
Sep 8, 2026
|
4.3400 | 4.6400 | 4.2300 | 4.4850 | 4.4850 | 54,500 |
|
Sep 4, 2026
|
4.6300 | 4.9800 | 4.2600 | 4.3900 | 4.3900 | 75,400 |
|
Sep 3, 2026
|
3.8800 | 4.9800 | 3.8000 | 4.7200 | 4.7200 | 186,000 |
|
Sep 2, 2026
|
3.7200 | 4.1500 | 3.4000 | 4.0400 | 4.0400 | 165,100 |
|
Sep 1, 2026
|
3.9900 | 4.2200 | 3.9000 | 4.0100 | 4.0100 | 142,000 |
|
Aug 31, 2026
|
4.5800 | 4.6150 | 4.0100 | 4.1800 | 4.1800 | 286,900 |
|
Aug 28, 2026
|
6.2000 | 7.3900 | 4.8000 | 5.1400 | 5.1400 | 5,791,700 |
|
Aug 27, 2026
|
5.7000 | 5.9000 | 3.9900 | 4.7200 | 4.7200 | 523,300 |
|
Aug 26, 2026
|
5.7500 | 6.0350 | 5.5400 | 5.7400 | 5.7400 | 212,400 |
|
Aug 25, 2026
|
5.7700 | 6.4850 | 5.4800 | 5.4800 | 5.4800 | 178,500 |
|
Aug 24, 2026
|
5.5900 | 5.9050 | 5.4900 | 5.5400 | 5.5400 | 64,500 |
|
Aug 21, 2026
|
5.3300 | 5.7100 | 5.2900 | 5.6700 | 5.6700 | 92,500 |
|
Aug 20, 2026
|
5.6000 | 5.7440 | 4.9000 | 5.1600 | 5.1600 | 97,700 |
|
Aug 19, 2026
|
5.3200 | 5.6000 | 5.2500 | 5.4900 | 5.4900 | 28,800 |
|
Aug 18, 2026
|
5.5200 | 5.7500 | 5.1400 | 5.3300 | 5.3300 | 53,500 |
|
Aug 17, 2026
|
5.9900 | 5.9900 | 5.5500 | 5.8200 | 5.8200 | 68,200 |
|
Aug 14, 2026
|
6.0900 | 6.2400 | 5.6400 | 5.8300 | 5.8300 | 81,200 |
|
Aug 13, 2026
|
5.1400 | 6.4500 | 5.1400 | 6.0600 | 6.0600 | 241,500 |
|
Aug 12, 2026
|
5.0500 | 5.5000 | 4.8200 | 5.5000 | 5.5000 | 201,800 |
|
Aug 11, 2026
|
4.9800 | 5.2100 | 4.7000 | 4.8600 | 4.8600 | 46,100 |
|
Aug 10, 2026
|
4.8700 | 6.7400 | 4.5500 | 5.0400 | 5.0400 | 532,000 |
|
Aug 7, 2026
|
4.8400 | 4.8700 | 4.3000 | 4.6200 | 4.6200 | 58,100 |
|
Aug 6, 2026
|
4.5400 | 4.8700 | 4.4000 | 4.7500 | 4.7500 | 44,300 |
|
Aug 5, 2026
|
4.6100 | 4.8200 | 4.1500 | 4.4000 | 4.4000 | 58,000 |
|
Aug 4, 2026
|
4.9400 | 5.0600 | 4.2850 | 4.5000 | 4.5000 | 243,800 |
|
Aug 3, 2026
|
5.0700 | 5.0700 | 4.1750 | 4.5700 | 4.5700 | 127,900 |
|
Jul 31, 2026
|
4.9200 | 5.1250 | 4.6800 | 5.0800 | 5.0800 | 79,500 |
|
Jul 30, 2026
|
4.5000 | 5.3200 | 4.0000 | 4.8700 | 4.8700 | 203,400 |
|
Jul 29, 2026
|
5.5200 | 6.5100 | 4.1500 | 4.1600 | 4.1600 | 118,400 |
|
Jul 28, 2026
|
7.7700 | 7.8570 | 5.6300 | 5.6600 | 5.6600 | 288,400 |
|
Jul 27, 2026
|
10.1000 | 10.1750 | 7.5100 | 7.7900 | 7.7900 | 338,400 |
|
Jul 24, 2026
|
10.3500 | 10.3700 | 10.1000 | 10.3500 | 10.3500 | 1,414,800 |
|
Jul 23, 2026
|
10.3600 | 10.3700 | 10.3500 | 10.3600 | 10.3600 | 1,817,700 |
|
Jul 22, 2026
|
10.3500 | 10.3700 | 10.3500 | 10.3600 | 10.3600 | 769,700 |
|
Jul 21, 2026
|
10.3700 | 10.3700 | 10.3600 | 10.3600 | 10.3600 | 708,200 |
|
Jul 20, 2026
|
10.3600 | 10.3700 | 10.3600 | 10.3600 | 10.3600 | 744,900 |
|
Jul 17, 2026
|
10.3500 | 10.3700 | 10.3500 | 10.3600 | 10.3600 | 519,800 |
|
Jul 16, 2026
|
10.3800 | 10.3960 | 10.3550 | 10.3700 | 10.3700 | 1,040,700 |
|
Jul 15, 2026
|
10.3800 | 10.3900 | 10.3500 | 10.3900 | 10.3900 | 2,506,800 |
|
Jul 14, 2026
|
10.4100 | 10.4100 | 10.3900 | 10.4000 | 10.4000 | 383,700 |
|
Jul 13, 2026
|
10.3900 | 10.4200 | 10.3900 | 10.3900 | 10.3900 | 371,900 |
|
Jul 10, 2026
|
10.4300 | 10.4400 | 10.3900 | 10.4000 | 10.4000 | 274,700 |
|
Jul 9, 2026
|
10.4100 | 10.4400 | 10.4000 | 10.4300 | 10.4300 | 1,208,900 |
|
Jul 8, 2026
|
10.4200 | 10.4400 | 10.3950 | 10.4100 | 10.4100 | 337,400 |
|
Jul 7, 2026
|
10.4700 | 10.5050 | 10.4300 | 10.4400 | 10.4400 | 420,500 |
|
Jul 6, 2026
|
10.5100 | 10.5200 | 10.4500 | 10.4700 | 10.4700 | 237,200 |
|
Jul 2, 2026
|
10.4800 | 10.6100 | 10.4700 | 10.5100 | 10.5100 | 884,200 |
|
Jul 1, 2026
|
10.4400 | 10.5600 | 10.4100 | 10.4600 | 10.4600 | 753,600 |
|
Jun 30, 2026
|
10.4100 | 10.4900 | 10.4000 | 10.4300 | 10.4300 | 431,100 |
|
Jun 29, 2026
|
10.4200 | 10.4350 | 10.3700 | 10.4100 | 10.4100 | 183,500 |
|
Jun 26, 2026
|
10.4000 | 10.4400 | 10.3900 | 10.3900 | 10.3900 | 371,200 |
|
Jun 25, 2026
|
10.5000 | 10.5300 | 10.3500 | 10.4000 | 10.4000 | 814,300 |
|
Jun 24, 2026
|
10.5500 | 10.5700 | 10.4200 | 10.5300 | 10.5300 | 203,300 |
|
Jun 23, 2026
|
10.6000 | 10.6000 | 10.5350 | 10.5800 | 10.5800 | 165,700 |
|
Jun 22, 2026
|
10.6200 | 10.6300 | 10.5500 | 10.5800 | 10.5800 | 231,900 |
|
Jun 18, 2026
|
10.6100 | 10.6600 | 10.5500 | 10.5500 | 10.5500 | 283,600 |
|
Jun 17, 2026
|
10.7370 | 10.7400 | 10.6100 | 10.6500 | 10.6500 | 156,600 |
|
Jun 16, 2026
|
10.7800 | 10.8600 | 10.6400 | 10.6600 | 10.6600 | 256,500 |
|
Jun 15, 2026
|
10.7600 | 10.8800 | 10.6700 | 10.7700 | 10.7700 | 826,900 |
|
Jun 12, 2026
|
10.5600 | 10.7200 | 10.5000 | 10.6000 | 10.6000 | 276,500 |
|
Jun 11, 2026
|
10.6000 | 10.6500 | 10.5300 | 10.6000 | 10.6000 | 342,100 |
|
Jun 10, 2026
|
10.5800 | 10.6500 | 10.4800 | 10.5700 | 10.5700 | 318,300 |
|
Jun 9, 2026
|
10.7500 | 10.7600 | 10.5000 | 10.6000 | 10.6000 | 648,600 |
|
Jun 8, 2026
|
10.6370 | 10.9300 | 10.5700 | 10.7400 | 10.7400 | 485,600 |
|
Jun 5, 2026
|
10.9200 | 10.9300 | 10.5100 | 10.6400 | 10.6400 | 1,301,800 |
|
Jun 4, 2026
|
10.9500 | 11.0700 | 10.8000 | 10.9100 | 10.9100 | 535,500 |
|
Jun 3, 2026
|
11.0000 | 11.1700 | 10.9500 | 10.9900 | 10.9900 | 1,101,400 |
|
Jun 2, 2026
|
11.0000 | 11.0050 | 10.8100 | 10.9900 | 10.9900 | 460,600 |
|
Jun 1, 2026
|
10.9700 | 11.1000 | 10.7300 | 10.9900 | 10.9900 | 1,248,600 |
|
May 29, 2026
|
10.8500 | 11.0900 | 10.8300 | 10.9700 | 10.9700 | 1,697,300 |
|
May 28, 2026
|
10.6400 | 10.8000 | 10.6300 | 10.7100 | 10.7100 | 575,600 |
|
May 27, 2026
|
10.6900 | 10.7300 | 10.6000 | 10.6500 | 10.6500 | 354,300 |
|
May 26, 2026
|
10.6000 | 10.7200 | 10.5700 | 10.6500 | 10.6500 | 443,100 |
|
May 22, 2026
|
10.6500 | 10.8100 | 10.6400 | 10.6600 | 10.6600 | 337,400 |
|
May 21, 2026
|
10.7100 | 10.7790 | 10.6500 | 10.7000 | 10.7000 | 183,500 |
|
May 20, 2026
|
10.6100 | 10.8400 | 10.5600 | 10.7200 | 10.7200 | 486,400 |
|
May 19, 2026
|
10.6100 | 10.7500 | 10.5500 | 10.6700 | 10.6700 | 462,500 |
|
May 18, 2026
|
10.8000 | 10.8000 | 10.5100 | 10.7000 | 10.7000 | 667,300 |
|
May 15, 2026
|
10.5000 | 10.8900 | 10.4620 | 10.8300 | 10.8300 | 2,254,200 |
|
May 14, 2026
|
10.3700 | 10.6200 | 10.3650 | 10.4700 | 10.4700 | 889,100 |
|
May 13, 2026
|
10.3600 | 10.4100 | 10.3600 | 10.3800 | 10.3800 | 321,900 |
|
May 12, 2026
|
10.5100 | 10.5750 | 10.3600 | 10.3800 | 10.3800 | 825,900 |
|
May 11, 2026
|
10.6400 | 10.7000 | 10.5500 | 10.5500 | 10.5500 | 712,500 |
|
May 8, 2026
|
10.6800 | 10.7800 | 10.6550 | 10.6700 | 10.6700 | 278,300 |
|
May 7, 2026
|
10.7200 | 10.7800 | 10.5300 | 10.7100 | 10.7100 | 1,250,300 |
|
May 6, 2026
|
10.6500 | 10.7500 | 10.6400 | 10.7100 | 10.7100 | 2,484,100 |
|
May 5, 2026
|
10.2400 | 10.5500 | 10.2400 | 10.4500 | 10.4500 | 2,601,100 |
|
May 4, 2026
|
10.2400 | 10.2500 | 10.2300 | 10.2400 | 10.2400 | 340,400 |
|
May 1, 2026
|
10.2400 | 10.2500 | 10.2150 | 10.2200 | 10.2200 | 325,100 |
|
Apr 30, 2026
|
10.2600 | 10.2640 | 10.2300 | 10.2400 | 10.2400 | 277,200 |
|
Apr 29, 2026
|
10.2200 | 10.2600 | 10.2200 | 10.2500 | 10.2500 | 1,555,900 |
|
Apr 28, 2026
|
10.2200 | 10.2200 | 10.1900 | 10.2000 | 10.2000 | 366,400 |
|
Apr 27, 2026
|
10.2300 | 10.2300 | 10.2000 | 10.2200 | 10.2200 | 118,600 |
|
Apr 24, 2026
|
10.2350 | 10.2400 | 10.1950 | 10.2300 | 10.2300 | 238,800 |
|
Apr 23, 2026
|
10.2900 | 10.2900 | 10.2250 | 10.2350 | 10.2350 | 440,200 |
|
Apr 22, 2026
|
10.2900 | 10.3100 | 10.2500 | 10.2800 | 10.2800 | 436,600 |
|
Apr 21, 2026
|
10.2900 | 10.2900 | 10.2600 | 10.2700 | 10.2700 | 223,100 |
|
Apr 20, 2026
|
10.3200 | 10.3200 | 10.2800 | 10.2900 | 10.2900 | 163,900 |
|
Apr 17, 2026
|
10.2600 | 10.3800 | 10.2250 | 10.3200 | 10.3200 | 1,058,900 |
|
Apr 16, 2026
|
10.2600 | 10.2690 | 10.2200 | 10.2500 | 10.2500 | 414,200 |
|
Apr 15, 2026
|
10.2300 | 10.2700 | 10.1800 | 10.2500 | 10.2500 | 1,475,300 |
|
Apr 14, 2026
|
10.1700 | 10.1900 | 10.1550 | 10.1900 | 10.1900 | 263,100 |
|
Apr 13, 2026
|
10.1300 | 10.1600 | 10.1150 | 10.1600 | 10.1600 | 328,200 |
|
Apr 10, 2026
|
10.1250 | 10.1300 | 10.1200 | 10.1200 | 10.1200 | 114,900 |
|
Apr 9, 2026
|
10.1300 | 10.1300 | 10.1200 | 10.1200 | 10.1200 | 80,300 |
|
Apr 8, 2026
|
10.1400 | 10.1400 | 10.1300 | 10.1300 | 10.1300 | 94,900 |
|
Apr 7, 2026
|
10.1300 | 10.1400 | 10.1250 | 10.1300 | 10.1300 | 102,400 |
|
Apr 6, 2026
|
10.1350 | 10.1400 | 10.1300 | 10.1300 | 10.1300 | 5,300 |
|
Apr 2, 2026
|
10.1200 | 10.1300 | 10.1200 | 10.1300 | 10.1300 | 5,700 |
|
Apr 1, 2026
|
10.1200 | 10.1250 | 10.1100 | 10.1200 | 10.1200 | 50,400 |
|
Mar 31, 2026
|
10.1350 | 10.1350 | 10.1200 | 10.1200 | 10.1200 | 342,300 |
|
Mar 30, 2026
|
10.1310 | 10.1350 | 10.1250 | 10.1300 | 10.1300 | 103,900 |
|
Mar 27, 2026
|
10.1350 | 10.1400 | 10.1300 | 10.1350 | 10.1350 | 162,000 |
|
Mar 26, 2026
|
10.1200 | 10.1500 | 10.1200 | 10.1300 | 10.1300 | 292,700 |
|
Mar 25, 2026
|
10.1150 | 10.1300 | 10.1100 | 10.1200 | 10.1200 | 635,400 |
|
Mar 24, 2026
|
10.1100 | 10.1200 | 10.1000 | 10.1100 | 10.1100 | 143,800 |
|
Mar 23, 2026
|
10.1100 | 10.1150 | 10.1000 | 10.1000 | 10.1000 | 466,300 |
|
Mar 20, 2026
|
10.1050 | 10.1150 | 10.1050 | 10.1100 | 10.1100 | 116,500 |
|
Mar 19, 2026
|
10.1100 | 10.1100 | 10.1000 | 10.1000 | 10.1000 | 79,500 |
|
Mar 18, 2026
|
10.1000 | 10.1200 | 10.0950 | 10.1000 | 10.1000 | 991,000 |
|
Mar 17, 2026
|
10.1150 | 10.1150 | 10.0950 | 10.1000 | 10.1000 | 107,000 |
|
Mar 16, 2026
|
10.1020 | 10.1180 | 10.1000 | 10.1100 | 10.1100 | 115,400 |
|
Mar 13, 2026
|
10.1200 | 10.1200 | 10.1000 | 10.1100 | 10.1100 | 85,400 |
|
Mar 12, 2026
|
10.0900 | 10.1100 | 10.0900 | 10.1100 | 10.1100 | 132,600 |
|
Mar 11, 2026
|
10.1100 | 10.1200 | 10.1000 | 10.1000 | 10.1000 | 77,400 |
|
Mar 10, 2026
|
10.1000 | 10.1100 | 10.1000 | 10.1100 | 10.1100 | 13,500 |
|
Mar 9, 2026
|
10.0900 | 10.1000 | 10.0900 | 10.0900 | 10.0900 | 223,100 |
|
Mar 6, 2026
|
10.1000 | 10.1100 | 10.0900 | 10.0900 | 10.0900 | 62,900 |
|
Mar 5, 2026
|
10.1000 | 10.1100 | 10.0900 | 10.1100 | 10.1100 | 131,700 |
|
Mar 4, 2026
|
10.1000 | 10.1100 | 10.0900 | 10.1100 | 10.1100 | 128,800 |
|
Mar 3, 2026
|
10.1000 | 10.1100 | 10.0900 | 10.1100 | 10.1100 | 469,100 |
|
Mar 2, 2026
|
10.0950 | 10.1050 | 10.0900 | 10.0900 | 10.0900 | 689,200 |
|
Feb 27, 2026
|
10.1000 | 10.1000 | 10.0800 | 10.0850 | 10.0850 | 145,500 |
|
Feb 26, 2026
|
10.1000 | 10.1000 | 10.0900 | 10.0900 | 10.0900 | 24,800 |
|
Feb 25, 2026
|
10.1000 | 10.1000 | 10.0900 | 10.0900 | 10.0900 | 69,300 |
|
Feb 24, 2026
|
10.0900 | 10.1000 | 10.0900 | 10.1000 | 10.1000 | 79,200 |
|
Feb 23, 2026
|
10.0950 | 10.1000 | 10.0900 | 10.0900 | 10.0900 | 213,400 |
|
Feb 20, 2026
|
10.1000 | 10.1100 | 10.0900 | 10.0900 | 10.0900 | 72,000 |
|
Feb 19, 2026
|
10.1150 | 10.1200 | 10.0900 | 10.1000 | 10.1000 | 182,000 |
|
Feb 18, 2026
|
10.1100 | 10.1200 | 10.1050 | 10.1200 | 10.1200 | 27,800 |
|
Feb 17, 2026
|
10.1100 | 10.1200 | 10.1000 | 10.1200 | 10.1200 | 85,800 |
|
Feb 13, 2026
|
10.1250 | 10.1300 | 10.1100 | 10.1100 | 10.1100 | 38,400 |
|
Feb 12, 2026
|
10.1300 | 10.1350 | 10.1000 | 10.1300 | 10.1300 | 330,200 |
|
Feb 11, 2026
|
10.1740 | 10.1800 | 10.1300 | 10.1300 | 10.1300 | 181,100 |
|
Feb 10, 2026
|
10.1600 | 10.1610 | 10.1450 | 10.1500 | 10.1500 | 81,300 |
|
Feb 9, 2026
|
10.1500 | 10.1670 | 10.1500 | 10.1600 | 10.1600 | 49,600 |
|
Feb 6, 2026
|
10.1400 | 10.1650 | 10.1400 | 10.1500 | 10.1500 | 153,300 |
|
Feb 5, 2026
|
10.1500 | 10.2050 | 10.1400 | 10.1500 | 10.1500 | 691,300 |
|
Feb 4, 2026
|
10.1600 | 10.1900 | 10.1500 | 10.1500 | 10.1500 | 463,700 |
|
Feb 3, 2026
|
10.1800 | 10.2000 | 10.1400 | 10.1600 | 10.1600 | 628,800 |
|
Feb 2, 2026
|
10.1800 | 10.2000 | 10.1800 | 10.1800 | 10.1800 | 383,800 |
|
Jan 30, 2026
|
10.2100 | 10.2400 | 10.1800 | 10.1900 | 10.1900 | 734,400 |
|
Jan 29, 2026
|
10.2100 | 10.2400 | 10.2100 | 10.2300 | 10.2300 | 684,200 |
|
Jan 28, 2026
|
10.2700 | 10.2700 | 10.2200 | 10.2200 | 10.2200 | 296,500 |
|
Jan 27, 2026
|
10.2300 | 10.2650 | 10.2300 | 10.2500 | 10.2500 | 301,600 |
|
Jan 26, 2026
|
10.2500 | 10.2700 | 10.2300 | 10.2300 | 10.2300 | 251,100 |
|
Jan 23, 2026
|
10.2600 | 10.2800 | 10.2500 | 10.2500 | 10.2500 | 449,500 |
|
Jan 22, 2026
|
10.3000 | 10.3000 | 10.2200 | 10.2600 | 10.2600 | 1,399,800 |
|
Jan 21, 2026
|
10.3700 | 10.3740 | 10.2500 | 10.2800 | 10.2800 | 1,167,100 |
|
Jan 20, 2026
|
10.4300 | 10.4360 | 10.3000 | 10.3400 | 10.3400 | 1,027,000 |
|
Jan 16, 2026
|
10.5000 | 10.5200 | 10.4200 | 10.4500 | 10.4500 | 1,353,500 |
|
Jan 15, 2026
|
10.5650 | 10.5800 | 10.4300 | 10.4500 | 10.4500 | 1,504,700 |
|
Jan 14, 2026
|
10.4300 | 10.6500 | 10.3500 | 10.5100 | 10.5100 | 4,995,200 |
|
Jan 13, 2026
|
10.2700 | 10.4300 | 10.2000 | 10.3500 | 10.3500 | 12,369,900 |
|
Jan 12, 2026
|
10.0500 | 10.0500 | 10.0300 | 10.0300 | 10.0300 | 629,700 |
|
Jan 9, 2026
|
10.0500 | 10.0500 | 10.0400 | 10.0400 | 10.0400 | 65,400 |
|
Jan 8, 2026
|
10.0560 | 10.0600 | 10.0400 | 10.0400 | 10.0400 | 30,200 |
|
Jan 7, 2026
|
10.0550 | 10.0600 | 10.0500 | 10.0500 | 10.0500 | 19,600 |
|
Jan 6, 2026
|
10.0600 | 10.0600 | 10.0400 | 10.0400 | 10.0400 | 2,800 |
|
Jan 5, 2026
|
10.0550 | 10.0700 | 10.0400 | 10.0400 | 10.0400 | 47,700 |
|
Jan 2, 2026
|
10.0600 | 10.0650 | 10.0400 | 10.0500 | 10.0500 | 261,900 |
|
Dec 31, 2025
|
10.0500 | 10.0500 | 10.0200 | 10.0300 | 10.0300 | 63,300 |
|
Dec 30, 2025
|
10.0500 | 10.0500 | 10.0300 | 10.0400 | 10.0400 | 168,100 |
|
Dec 29, 2025
|
10.0600 | 10.0600 | 10.0400 | 10.0400 | 10.0400 | 15,100 |
|
Dec 26, 2025
|
10.0500 | 10.0600 | 10.0400 | 10.0400 | 10.0400 | 15,300 |
|
Dec 24, 2025
|
10.0500 | 10.0600 | 10.0400 | 10.0500 | 10.0500 | 332,400 |
|
Dec 23, 2025
|
10.0600 | 10.0710 | 10.0400 | 10.0400 | 10.0400 | 109,300 |
|
Dec 22, 2025
|
10.0250 | 10.0850 | 10.0250 | 10.0600 | 10.0600 | 144,300 |
|
Dec 19, 2025
|
10.0250 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | 100 |
|
Dec 18, 2025
|
10.0200 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | - |
|
Dec 17, 2025
|
10.0300 | 10.0300 | 10.0000 | 10.0200 | 10.0200 | 68,500 |
|
Dec 16, 2025
|
10.0100 | 10.0100 | 10.0050 | 10.0050 | 10.0050 | 25,400 |
|
Dec 15, 2025
|
10.0200 | 10.0300 | 10.0150 | 10.0150 | 10.0150 | 67,700 |
|
Dec 12, 2025
|
10.0300 | 10.0300 | 10.0000 | 10.0200 | 10.0200 | 29,200 |
|
Dec 11, 2025
|
10.0100 | 10.0300 | 10.0100 | 10.0200 | 10.0200 | 7,300 |
|
Dec 10, 2025
|
10.0100 | 10.0400 | 10.0100 | 10.0250 | 10.0250 | 238,700 |
|
Dec 9, 2025
|
10.0300 | 10.0350 | 10.0200 | 10.0200 | 10.0200 | 42,900 |
|
Dec 8, 2025
|
10.0400 | 10.0400 | 10.0200 | 10.0300 | 10.0300 | 600 |
|
Dec 5, 2025
|
10.0400 | 10.0400 | 10.0100 | 10.0150 | 10.0150 | 37,900 |
|
Dec 4, 2025
|
10.0250 | 10.0350 | 10.0200 | 10.0300 | 10.0300 | 6,900 |
|
Dec 3, 2025
|
10.0200 | 10.0400 | 10.0200 | 10.0300 | 10.0300 | 1,200 |
|
Dec 2, 2025
|
10.0600 | 10.0600 | 10.0200 | 10.0300 | 10.0300 | 30,000 |
|
Dec 1, 2025
|
10.0300 | 10.0400 | 10.0100 | 10.0250 | 10.0250 | 81,400 |
|
Nov 28, 2025
|
10.0600 | 10.0600 | 10.0200 | 10.0300 | 10.0300 | 2,300 |
|
Nov 26, 2025
|
10.0600 | 10.0600 | 10.0300 | 10.0500 | 10.0500 | 12,500 |
|
Nov 25, 2025
|
10.0500 | 10.0600 | 10.0300 | 10.0500 | 10.0500 | 26,300 |
|
Nov 24, 2025
|
10.0700 | 10.0700 | 10.0300 | 10.0500 | 10.0500 | 4,100 |
|
Nov 21, 2025
|
10.0600 | 10.0600 | 10.0000 | 10.0300 | 10.0300 | 180,000 |
|
Nov 20, 2025
|
10.0500 | 10.0600 | 10.0300 | 10.0500 | 10.0500 | 700 |
|
Nov 19, 2025
|
10.0500 | 10.0800 | 10.0500 | 10.0800 | 10.0800 | 700 |
|
Nov 18, 2025
|
10.0600 | 10.0800 | 10.0550 | 10.0800 | 10.0800 | 30,800 |
|
Nov 17, 2025
|
10.0800 | 10.0800 | 10.0350 | 10.0550 | 10.0550 | 208,400 |
|
Nov 14, 2025
|
10.0800 | 10.0800 | 10.0500 | 10.0600 | 10.0600 | 6,800 |
|
Nov 13, 2025
|
10.0300 | 10.0650 | 10.0300 | 10.0500 | 10.0500 | 83,100 |
|
Nov 12, 2025
|
10.0600 | 10.0700 | 10.0600 | 10.0700 | 10.0700 | 800 |
|
Nov 11, 2025
|
10.0700 | 10.0800 | 10.0700 | 10.0800 | 10.0800 | 67,900 |
|
Nov 10, 2025
|
10.0650 | 10.0650 | 10.0600 | 10.0600 | 10.0600 | 24,600 |
|
Nov 7, 2025
|
10.0600 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 21,500 |
|
Nov 6, 2025
|
10.0600 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 100,400 |
|
Nov 5, 2025
|
10.0600 | 10.0700 | 10.0500 | 10.0600 | 10.0600 | 1,454,000 |
|
Nov 4, 2025
|
10.0500 | 10.0550 | 10.0500 | 10.0550 | 10.0550 | 700 |
|
Nov 3, 2025
|
10.0500 | 10.0500 | 10.0200 | 10.0200 | 10.0200 | 19,600 |
|
Oct 31, 2025
|
10.0600 | 10.0600 | 10.0350 | 10.0500 | 10.0500 | 291,600 |
