Buenos Aires - Delayed Quote
ARS
ExxonMobil Holdings Corporation (XOM.BA)
29,480.00
-280.00
(-0.94%)
As of 1:35:25 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
29,600.00
29,840.00
29,280.00
29,480.00
29,480.00
4,052
Nov 2, 2026
31,000.00
31,000.00
29,700.00
29,760.00
29,760.00
12,806
Oct 30, 2026
30,640.00
31,220.00
30,000.00
31,020.00
31,020.00
6,198
Oct 29, 2026
30,280.00
30,460.00
29,780.00
30,160.00
30,160.00
33,272
Oct 28, 2026
29,780.00
30,420.00
29,700.00
30,180.00
30,180.00
3,336
Oct 27, 2026
31,000.00
31,000.00
28,600.00
29,520.00
29,520.00
5,289
Oct 26, 2026
29,980.00
30,980.00
29,980.00
30,820.00
30,820.00
6,832
Oct 23, 2026
29,160.00
30,320.00
29,160.00
30,200.00
30,200.00
4,664
Oct 22, 2026
29,500.00
29,620.00
28,760.00
29,160.00
29,160.00
5,149
Oct 21, 2026
28,880.00
29,260.00
28,700.00
29,040.00
29,040.00
6,031
Oct 20, 2026
29,200.00
29,280.00
28,480.00
28,940.00
28,940.00
12,626
Oct 19, 2026
29,000.00
29,100.00
28,700.00
28,920.00
28,920.00
14,917
Oct 16, 2026
28,420.00
29,000.00
28,360.00
28,900.00
28,900.00
7,896
Oct 15, 2026
28,600.00
28,780.00
27,400.00
28,180.00
28,180.00
7,110
Oct 14, 2026
28,240.00
28,700.00
28,180.00
28,580.00
28,580.00
7,299
Oct 13, 2026
27,800.00
28,180.00
26,380.00
28,040.00
28,040.00
8,664
Oct 9, 2026
27,300.00
27,440.00
26,820.00
27,220.00
27,220.00
10,234
Oct 8, 2026
27,100.00
27,240.00
26,920.00
27,240.00
27,240.00
10,120
Oct 7, 2026
26,980.00
27,000.00
26,320.00
26,500.00
26,500.00
12,461
Oct 6, 2026
26,300.00
26,660.00
26,140.00
26,480.00
26,480.00
5,389
Oct 5, 2026
26,760.00
26,760.00
25,980.00
26,300.00
26,300.00
5,673
Oct 2, 2026
26,200.00
26,740.00
26,200.00
26,660.00
26,660.00
10,812
Oct 1, 2026
26,220.00
26,660.00
25,960.00
26,620.00
26,620.00
10,264
Sep 30, 2026
26,260.00
26,500.00
26,100.00
26,340.00
26,340.00
6,186
Sep 29, 2026
26,200.00
26,200.00
25,780.00
26,040.00
26,040.00
20,515
Sep 28, 2026
26,320.00
26,620.00
26,100.00
26,400.00
26,400.00
30,754
Sep 25, 2026
26,000.00
26,320.00
25,840.00
25,960.00
25,960.00
18,055
Sep 24, 2026
26,140.00
26,480.00
25,980.00
26,140.00
26,140.00
28,668
Sep 23, 2026
25,360.00
25,960.00
25,360.00
25,860.00
25,860.00
10,520
Sep 22, 2026
25,180.00
25,560.00
25,000.00
25,360.00
25,360.00
9,475
Sep 21, 2026
25,600.00
25,900.00
25,160.00
25,280.00
25,280.00
17,946
Sep 18, 2026
25,900.00
26,140.00
25,840.00
25,980.00
25,980.00
5,706
Sep 17, 2026
25,740.00
26,080.00
25,740.00
26,020.00
26,020.00
5,287
Sep 16, 2026
26,580.00
26,660.00
26,000.00
26,060.00
26,060.00
27,182
Sep 15, 2026
26,420.00
27,040.00
26,380.00
26,940.00
26,940.00
6,170
Sep 14, 2026
26,840.00
27,140.00
26,160.00
26,200.00
26,200.00
11,223
Sep 11, 2026
26,320.00
26,700.00
26,200.00
26,440.00
26,440.00
15,052
Sep 10, 2026
26,880.00
26,880.00
26,000.00
26,440.00
26,440.00
18,404
Sep 9, 2026
25,780.00
26,360.00
25,780.00
26,180.00
26,180.00
15,027
Sep 8, 2026
25,460.00
26,500.00
25,180.00
25,560.00
25,560.00
5,556
Sep 7, 2026
24,960.00
25,900.00
24,960.00
25,260.00
25,260.00
1,512
Sep 4, 2026
25,720.00
25,720.00
25,220.00
25,260.00
25,260.00
5,667
Sep 3, 2026
26,200.00
26,320.00
25,720.00
25,800.00
25,800.00
6,856
Sep 2, 2026
26,220.00
26,300.00
25,920.00
26,100.00
26,100.00
11,226
Sep 1, 2026
26,020.00
26,260.00
25,940.00
26,160.00
26,160.00
5,960
Aug 31, 2026
25,820.00
25,900.00
25,380.00
25,700.00
25,700.00
17,583
Aug 28, 2026
25,060.00
25,220.00
24,920.00
25,140.00
25,140.00
8,012
Aug 27, 2026
25,280.00
25,380.00
25,000.00
25,080.00
25,080.00
16,349
Aug 26, 2026
25,460.00
25,840.00
25,360.00
25,380.00
25,380.00
13,171
Aug 25, 2026
26,020.00
26,040.00
25,720.00
25,780.00
25,780.00
6,065
Aug 24, 2026
26,340.00
26,360.00
25,900.00
26,200.00
26,200.00
4,771
Aug 21, 2026
26,400.00
26,620.00
26,160.00
26,340.00
26,340.00
10,500
Aug 20, 2026
26,300.00
26,640.00
26,280.00
26,360.00
26,360.00
17,081
Aug 19, 2026
26,100.00
26,620.00
25,980.00
26,000.00
26,000.00
11,187
Aug 18, 2026
25,760.00
26,140.00
25,760.00
26,100.00
26,100.00
14,079
Aug 14, 2026
159.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
25,220.00
25,400.00
24,990.00
25,000.00
25,000.00
5,301
Aug 13, 2026
25,180.00
25,340.00
24,960.00
25,080.00
25,079.90
10,304
Aug 12, 2026
25,260.00
25,440.00
24,960.00
25,340.00
25,339.90
7,466
Aug 11, 2026
25,300.00
25,560.00
25,180.00
25,200.00
25,199.90
9,485
Aug 10, 2026
24,380.00
25,400.00
24,380.00
25,180.00
25,179.90
13,923
Aug 7, 2026
23,960.00
24,310.00
23,900.00
24,090.00
24,089.90
10,434
Aug 6, 2026
24,040.00
24,380.00
23,930.00
24,370.00
24,369.90
10,867
Aug 5, 2026
24,680.00
24,680.00
23,810.00
23,850.00
23,849.90
13,240
Aug 4, 2026
24,350.00
24,460.00
23,620.00
24,240.00
24,239.90
13,994
Aug 3, 2026
24,610.00
24,610.00
24,060.00
24,460.00
24,459.90
5,142
Jul 31, 2026
24,420.00
24,620.00
23,950.00
24,520.00
24,519.90
5,334
Jul 30, 2026
24,510.00
24,730.00
24,340.00
24,540.00
24,539.90
20,382
Jul 29, 2026
24,990.00
25,340.00
24,720.00
24,810.00
24,809.90
13,940
Jul 28, 2026
24,650.00
25,000.00
24,320.00
24,450.00
24,449.90
6,275
Jul 27, 2026
24,510.00
24,820.00
24,440.00
24,700.00
24,699.90
28,853
Jul 24, 2026
24,860.00
25,260.00
24,780.00
24,970.00
24,969.90
10,999
Jul 23, 2026
24,510.00
25,060.00
24,510.00
24,810.00
24,809.90
14,108
Jul 22, 2026
24,000.00
24,370.00
24,000.00
24,250.00
24,249.90
11,509
Jul 21, 2026
23,300.00
23,840.00
23,300.00
23,780.00
23,779.90
5,568
Jul 20, 2026
23,040.00
23,500.00
22,970.00
23,330.00
23,329.90
4,092
Jul 17, 2026
23,150.00
23,470.00
23,150.00
23,300.00
23,299.90
9,948
Jul 16, 2026
22,680.00
22,990.00
22,680.00
22,890.00
22,889.91
3,735
Jul 15, 2026
22,600.00
22,670.00
22,180.00
22,540.00
22,539.91
14,966
Jul 14, 2026
22,950.00
22,950.00
22,450.00
22,520.00
22,519.91
30,276
Jul 13, 2026
21,860.00
22,950.00
21,860.00
22,750.00
22,749.91
33,148
Jul 10, 2026
21,940.00
21,940.00
21,480.00
21,720.00
21,719.91
3,331
Jul 8, 2026
22,600.00
22,750.00
22,030.00
22,200.00
22,199.91
9,815
Jul 7, 2026
21,830.00
22,350.00
21,830.00
22,280.00
22,279.91
6,324
Jul 6, 2026
21,580.00
21,580.00
21,580.00
21,580.00
21,579.91
-
Jul 3, 2026
20,620.00
22,040.00
20,620.00
21,580.00
21,579.91
1,364
Jul 2, 2026
21,250.00
21,900.00
21,250.00
21,530.00
21,529.91
5,096
Jul 1, 2026
21,450.00
21,650.00
21,290.00
21,310.00
21,309.91
13,198
Jun 30, 2026
22,000.00
22,000.00
21,020.00
21,270.00
21,269.91
3,011
Jun 29, 2026
21,000.00
21,320.00
20,950.00
21,080.00
21,079.91
9,019
Jun 26, 2026
21,330.00
21,330.00
20,920.00
21,000.00
20,999.91
16,491
Jun 25, 2026
21,100.00
21,430.00
20,920.00
21,160.00
21,159.91
3,581
Jun 24, 2026
21,390.00
21,390.00
21,010.00
21,170.00
21,169.91
8,332
Jun 23, 2026
21,130.00
21,830.00
21,130.00
21,790.00
21,789.91
6,398
Jun 22, 2026
21,200.00
21,200.00
20,740.00
21,120.00
21,119.91
5,419
Jun 19, 2026
20,900.00
21,390.00
20,020.00
20,910.00
20,909.91
2,068
Jun 18, 2026
20,780.00
20,890.00
20,440.00
20,670.00
20,669.91
15,033
Jun 17, 2026
21,220.00
21,280.00
21,020.00
21,120.00
21,119.91
9,151
Jun 16, 2026
21,150.00
21,300.00
20,930.00
21,230.00
21,229.91
10,110
Jun 12, 2026
21,650.00
22,370.00
21,650.00
21,940.00
21,939.91
10,913
Jun 11, 2026
22,930.00
22,930.00
21,890.00
21,930.00
21,929.91
8,709
Jun 10, 2026
22,870.00
23,000.00
22,600.00
22,800.00
22,799.91
6,462
Jun 9, 2026
23,250.00
23,250.00
22,420.00
22,530.00
22,529.91
10,445
Jun 8, 2026
22,990.00
23,300.00
22,870.00
23,150.00
23,149.90
3,940
Jun 5, 2026
22,800.00
23,080.00
22,600.00
22,650.00
22,649.91
8,436
Jun 4, 2026
23,170.00
23,240.00
22,770.00
22,930.00
22,929.91
8,028
Jun 3, 2026
22,510.00
23,390.00
22,510.00
23,200.00
23,199.90
10,946
Jun 2, 2026
22,250.00
22,640.00
22,210.00
22,490.00
22,489.91
10,317
Jun 1, 2026
22,000.00
22,260.00
21,780.00
22,210.00
22,209.91
7,704
May 29, 2026
21,630.00
21,880.00
21,490.00
21,590.00
21,589.91
8,884
May 28, 2026
22,230.00
22,290.00
21,770.00
21,880.00
21,879.91
5,528
May 27, 2026
22,050.00
22,050.00
21,660.00
21,880.00
21,879.91
12,252
May 26, 2026
22,640.00
23,000.00
22,200.00
22,260.00
22,259.91
19,159
May 22, 2026
22,910.00
23,070.00
22,720.00
22,950.00
22,949.91
4,298
May 21, 2026
23,370.00
23,730.00
22,680.00
22,960.00
22,959.91
21,091
May 20, 2026
24,270.00
24,330.00
23,230.00
23,310.00
23,309.90
25,660
May 19, 2026
24,000.00
24,330.00
23,740.00
24,270.00
24,269.90
8,562
May 18, 2026
23,360.00
24,030.00
23,070.00
23,700.00
23,699.90
13,118
May 15, 2026
159.65
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
22,870.00
23,420.00
22,770.00
23,390.00
23,389.90
31,707
May 14, 2026
22,610.00
22,750.00
22,430.00
22,550.00
22,549.80
5,823
May 13, 2026
22,330.00
22,510.00
22,030.00
22,490.00
22,489.80
6,124
May 12, 2026
22,290.00
22,520.00
22,180.00
22,210.00
22,209.81
7,784
May 11, 2026
21,410.00
22,200.00
21,410.00
22,080.00
22,079.81
10,114
May 8, 2026
21,730.00
21,810.00
21,360.00
21,420.00
21,419.81
7,731
May 7, 2026
21,760.00
21,820.00
21,360.00
21,690.00
21,689.81
7,888
May 6, 2026
22,260.00
22,260.00
21,770.00
21,960.00
21,959.81
30,012
May 5, 2026
22,970.00
23,150.00
22,730.00
23,030.00
23,029.80
14,030
May 4, 2026
22,900.00
23,140.00
22,340.00
23,000.00
22,999.80
13,350
Apr 30, 2026
22,750.00
23,340.00
22,510.00
23,220.00
23,219.80
17,781
Apr 29, 2026
22,970.00
23,230.00
22,600.00
23,040.00
23,039.80
24,967
Apr 28, 2026
23,050.00
23,050.00
22,590.00
22,660.00
22,659.80
7,324
Apr 27, 2026
22,260.00
22,680.00
22,260.00
22,550.00
22,549.80
6,511
Apr 24, 2026
22,240.00
22,280.00
21,840.00
22,220.00
22,219.81
12,136
Apr 23, 2026
22,230.00
22,300.00
21,890.00
22,190.00
22,189.81
13,980
Apr 22, 2026
21,800.00
22,150.00
21,760.00
22,000.00
21,999.81
7,681
Apr 21, 2026
21,640.00
21,900.00
21,480.00
21,800.00
21,799.81
13,397
Apr 20, 2026
21,400.00
21,880.00
21,400.00
21,650.00
21,649.81
16,118
Apr 17, 2026
21,110.00
21,400.00
20,510.00
21,330.00
21,329.81
25,513
Apr 16, 2026
21,700.00
22,180.00
21,700.00
21,990.00
21,989.81
25,230
Apr 15, 2026
21,950.00
22,010.00
21,530.00
21,670.00
21,669.81
13,963
Apr 14, 2026
21,930.00
21,930.00
21,400.00
21,890.00
21,889.81
51,247
Apr 13, 2026
22,840.00
22,850.00
22,190.00
22,320.00
22,319.81
29,636
Apr 10, 2026
22,940.00
22,940.00
22,400.00
22,420.00
22,419.80
7,619
Apr 9, 2026
23,060.00
23,540.00
22,770.00
22,890.00
22,889.80
16,436
Apr 8, 2026
23,450.00
23,450.00
22,230.00
23,020.00
23,019.80
32,184
Apr 7, 2026
24,100.00
24,730.00
24,040.00
24,230.00
24,229.79
15,680
Apr 6, 2026
23,950.00
24,240.00
23,660.00
24,120.00
24,119.79
15,339
Apr 1, 2026
24,200.00
24,740.00
23,610.00
23,930.00
23,929.79
49,332
Mar 31, 2026
25,500.00
25,720.00
24,510.00
24,940.00
24,939.78
170,090
Mar 30, 2026
25,560.00
25,960.00
25,340.00
25,500.00
25,499.78
29,496
Mar 27, 2026
24,000.00
25,260.00
23,950.00
25,200.00
25,199.78
19,040
Mar 26, 2026
23,720.00
23,980.00
23,400.00
23,940.00
23,939.79
11,257
Mar 25, 2026
24,010.00
24,150.00
23,590.00
23,690.00
23,689.79
29,380
Mar 23, 2026
22,850.00
23,600.00
22,830.00
23,560.00
23,559.79
22,350
Mar 20, 2026
23,370.00
23,940.00
23,370.00
23,590.00
23,589.79
19,903
Mar 19, 2026
23,270.00
23,450.00
22,740.00
23,270.00
23,269.80
14,916
Mar 18, 2026
23,450.00
23,640.00
23,090.00
23,200.00
23,199.80
9,989
Mar 17, 2026
23,160.00
23,620.00
22,970.00
23,330.00
23,329.80
9,693
Mar 16, 2026
22,920.00
23,150.00
22,640.00
23,100.00
23,099.80
11,828
Mar 13, 2026
22,500.00
23,040.00
22,270.00
22,980.00
22,979.80
14,712
Mar 12, 2026
22,020.00
22,690.00
22,020.00
22,400.00
22,399.80
12,031
Mar 11, 2026
21,650.00
22,130.00
21,580.00
22,020.00
22,019.81
20,855
Mar 10, 2026
21,800.00
22,050.00
21,570.00
21,710.00
21,709.81
26,031
Mar 9, 2026
22,670.00
22,800.00
22,020.00
22,120.00
22,119.81
29,918
Mar 6, 2026
22,430.00
22,800.00
22,240.00
22,500.00
22,499.80
13,961
Mar 5, 2026
22,000.00
22,400.00
21,960.00
22,130.00
22,129.81
8,176
Mar 4, 2026
22,420.00
22,430.00
21,730.00
21,980.00
21,979.81
11,704
Mar 3, 2026
23,000.00
23,190.00
22,300.00
22,360.00
22,359.80
22,631
Mar 2, 2026
23,060.00
23,660.00
22,330.00
22,550.00
22,549.80
63,225
Feb 27, 2026
22,170.00
22,570.00
22,170.00
22,310.00
22,309.81
8,980
Feb 26, 2026
21,920.00
22,330.00
21,650.00
22,070.00
22,069.81
10,545
Feb 25, 2026
21,740.00
22,000.00
21,380.00
21,920.00
21,919.81
7,030
Feb 24, 2026
21,750.00
21,920.00
21,460.00
21,580.00
21,579.81
13,871
Feb 23, 2026
21,400.00
21,750.00
21,150.00
21,720.00
21,719.81
12,306
Feb 20, 2026
21,700.00
22,000.00
21,260.00
21,360.00
21,359.81
61,710
Feb 19, 2026
22,200.00
22,410.00
21,830.00
21,950.00
21,949.81
31,951
Feb 18, 2026
21,860.00
22,110.00
21,670.00
21,860.00
21,859.81
35,859
Feb 13, 2026
159.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
22,050.00
22,200.00
21,780.00
21,780.00
21,779.81
19,075
Feb 12, 2026
23,050.00
23,050.00
22,050.00
22,140.00
22,139.70
9,632
Feb 11, 2026
22,380.00
23,090.00
22,380.00
23,010.00
23,009.69
10,154
Feb 10, 2026
22,270.00
22,550.00
22,010.00
22,360.00
22,359.70
10,964
Feb 9, 2026
22,300.00
22,470.00
21,950.00
22,330.00
22,329.70
9,218
Feb 6, 2026
22,350.00
22,440.00
21,910.00
22,280.00
22,279.70
11,253
Feb 5, 2026
21,790.00
22,060.00
21,630.00
22,050.00
22,049.71
12,495
Feb 4, 2026
21,230.00
22,100.00
21,230.00
21,860.00
21,859.71
74,404
Feb 3, 2026
20,650.00
21,600.00
20,450.00
21,440.00
21,439.71
13,961
Feb 2, 2026
21,100.00
21,190.00
20,610.00
20,770.00
20,769.72
11,770
Jan 30, 2026
21,200.00
21,260.00
20,700.00
21,170.00
21,169.72
9,744
Jan 29, 2026
21,000.00
21,490.00
21,000.00
21,240.00
21,239.71
24,514
Jan 28, 2026
20,830.00
20,870.00
20,620.00
20,720.00
20,719.72
10,409
Jan 27, 2026
20,500.00
20,720.00
20,380.00
20,600.00
20,599.73
7,348
Jan 26, 2026
20,560.00
20,800.00
20,310.00
20,450.00
20,449.73
8,272
Jan 23, 2026
20,360.00
20,550.00
20,260.00
20,490.00
20,489.73
22,006
Jan 22, 2026
19,940.00
20,250.00
19,830.00
20,230.00
20,229.73
8,975
Jan 21, 2026
20,150.00
20,270.00
19,860.00
20,180.00
20,179.73
12,646
Jan 20, 2026
19,690.00
20,020.00
19,650.00
19,840.00
19,839.73
10,526
Jan 19, 2026
19,710.00
20,600.00
19,100.00
19,440.00
19,439.74
4,888
Jan 16, 2026
20,000.00
20,000.00
19,500.00
19,750.00
19,749.74
5,841
Jan 15, 2026
20,300.00
20,300.00
19,510.00
19,590.00
19,589.74
31,456
Jan 14, 2026
19,290.00
20,100.00
19,290.00
20,030.00
20,029.73
20,277
Jan 13, 2026
18,900.00
19,460.00
18,900.00
19,340.00
19,339.74
10,543
Jan 12, 2026
19,080.00
19,080.00
18,670.00
18,850.00
18,849.75
9,288
Jan 9, 2026
19,020.00
19,120.00
18,600.00
19,050.00
19,049.75
7,197
Jan 8, 2026
18,500.00
18,930.00
18,090.00
18,870.00
18,869.75
11,180
Jan 7, 2026
18,780.00
18,790.00
17,850.00
18,280.00
18,279.76
24,694
Jan 6, 2026
19,450.00
19,500.00
18,660.00
18,710.00
18,709.75
28,018
Jan 5, 2026
19,300.00
19,790.00
18,840.00
19,320.00
19,319.74
47,129
Jan 2, 2026
18,430.00
18,930.00
18,000.00
18,840.00
18,839.75
8,266
Dec 30, 2025
18,800.00
18,800.00
18,380.00
18,400.00
18,399.75
2,849
Dec 29, 2025
18,260.00
18,550.00
18,260.00
18,410.00
18,409.75
7,403
Dec 26, 2025
18,500.00
18,870.00
17,880.00
17,940.00
17,939.76
4,129
Dec 24, 2025
18,280.00
18,400.00
18,140.00
18,250.00
18,249.76
807
Dec 23, 2025
18,430.00
18,440.00
18,190.00
18,240.00
18,239.76
9,722
Dec 22, 2025
18,070.00
18,290.00
18,010.00
18,260.00
18,259.76
2,886
Dec 19, 2025
18,200.00
18,200.00
17,920.00
18,060.00
18,059.76
6,604
Dec 18, 2025
18,220.00
18,320.00
17,860.00
18,000.00
17,999.76
5,182
Dec 17, 2025
17,940.00
18,230.00
17,750.00
18,170.00
18,169.76
5,842
Dec 16, 2025
17,950.00
18,020.00
17,660.00
17,800.00
17,799.76
5,593
Dec 15, 2025
18,000.00
18,120.00
17,730.00
17,900.00
17,899.76
8,025
Dec 12, 2025
18,040.00
18,300.00
17,840.00
17,940.00
17,939.76
4,847
Dec 11, 2025
18,060.00
18,180.00
17,810.00
18,010.00
18,009.76
5,494
Dec 10, 2025
18,100.00
18,100.00
17,760.00
17,920.00
17,919.76
7,621
Dec 9, 2025
17,800.00
18,050.00
17,450.00
17,830.00
17,829.76
5,351
Dec 5, 2025
17,630.00
17,900.00
17,390.00
17,770.00
17,769.76
4,699
Dec 4, 2025
17,850.00
17,900.00
17,620.00
17,670.00
17,669.76
5,294
Dec 3, 2025
17,100.00
17,880.00
17,100.00
17,820.00
17,819.76
1,884
Dec 2, 2025
17,720.00
17,810.00
17,470.00
17,470.00
17,469.77
8,236
Dec 1, 2025
17,810.00
17,810.00
17,490.00
17,760.00
17,759.76
4,246
Nov 28, 2025
18,000.00
18,210.00
17,450.00
17,670.00
17,669.76
5,609
Nov 27, 2025
17,890.00
18,290.00
17,130.00
18,060.00
18,059.76
747
Nov 26, 2025
17,440.00
17,730.00
17,380.00
17,690.00
17,689.76
10,836
Nov 25, 2025
17,550.00
17,550.00
17,250.00
17,440.00
17,439.77
7,533
Nov 21, 2025
17,380.00
17,660.00
17,370.00
17,590.00
17,589.77
19,630
Nov 20, 2025
17,340.00
17,670.00
17,100.00
17,460.00
17,459.77
6,163
Nov 19, 2025
17,300.00
17,500.00
16,970.00
17,280.00
17,279.77
6,198
Nov 18, 2025
17,400.00
17,610.00
17,310.00
17,560.00
17,559.77
5,660
Nov 17, 2025
17,900.00
17,900.00
17,400.00
17,410.00
17,409.77
8,022
Nov 14, 2025
159.65
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
17,600.00
17,800.00
17,360.00
17,750.00
17,749.76
5,246
Nov 13, 2025
17,530.00
17,780.00
17,360.00
17,600.00
17,599.66
7,152
Nov 12, 2025
17,420.00
17,690.00
17,300.00
17,370.00
17,369.67
9,483
Nov 11, 2025
17,460.00
17,850.00
17,450.00
17,760.00
17,759.66
4,305
Nov 10, 2025
18,000.00
18,000.00
16,990.00
17,460.00
17,459.66
6,654
Nov 7, 2025
17,240.00
17,560.00
17,010.00
17,300.00
17,299.67
6,705
Nov 6, 2025
17,220.00
17,240.00
16,970.00
17,060.00
17,059.67
2,531
Nov 5, 2025
17,500.00
17,500.00
17,080.00
17,120.00
17,119.67
9,302
Nov 4, 2025
17,450.00
17,450.00
17,020.00
17,290.00
17,289.67
7,766
Nov 3, 2025
17,260.00
17,750.00
17,000.00
17,450.00
17,449.66
12,774
