Cryptocurrency
USD
XRP USD Price (XRP-USD)
1.4046
-0.0048
(-0.34%)
As of 12:29:55 PM UTC. Market Open.
Trade XRP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 5, 2026
|
1.3989 | 1.4098 | 1.3961 | 1.4094 | 1.4094 | 2,471,399,680 |
|
Sep 4, 2026
|
1.4513 | 1.4606 | 1.3873 | 1.3990 | 1.3990 | 3,613,640,520 |
|
Sep 3, 2026
|
1.3498 | 1.4792 | 1.3429 | 1.4513 | 1.4513 | 4,699,726,902 |
|
Sep 2, 2026
|
1.3516 | 1.3560 | 1.3136 | 1.3498 | 1.3498 | 2,519,935,159 |
|
Sep 1, 2026
|
1.3790 | 1.3949 | 1.3404 | 1.3516 | 1.3516 | 2,373,035,693 |
|
Aug 31, 2026
|
1.3594 | 1.3932 | 1.3421 | 1.3790 | 1.3790 | 2,353,429,852 |
|
Aug 30, 2026
|
1.3967 | 1.4308 | 1.3423 | 1.3595 | 1.3595 | 2,089,771,567 |
|
Aug 29, 2026
|
1.3832 | 1.4011 | 1.3784 | 1.3967 | 1.3967 | 1,264,175,645 |
|
Aug 28, 2026
|
1.4530 | 1.4693 | 1.3659 | 1.3832 | 1.3832 | 3,751,312,647 |
|
Aug 27, 2026
|
1.4224 | 1.4724 | 1.3961 | 1.4530 | 1.4530 | 3,743,398,328 |
|
Aug 26, 2026
|
1.4333 | 1.4491 | 1.3632 | 1.4224 | 1.4224 | 4,102,147,659 |
|
Aug 25, 2026
|
1.4791 | 1.5460 | 1.4199 | 1.4332 | 1.4332 | 5,053,118,244 |
|
Aug 24, 2026
|
1.5222 | 1.5256 | 1.4555 | 1.4790 | 1.4790 | 6,488,474,372 |
|
Aug 23, 2026
|
1.4637 | 1.5453 | 1.4384 | 1.5222 | 1.5222 | 6,567,281,398 |
|
Aug 22, 2026
|
1.4539 | 1.6838 | 1.4272 | 1.4637 | 1.4637 | 15,435,859,488 |
|
Aug 21, 2026
|
1.2685 | 1.4683 | 1.2610 | 1.4538 | 1.4538 | 9,724,529,776 |
|
Aug 20, 2026
|
1.1044 | 1.3369 | 1.0888 | 1.2684 | 1.2684 | 7,050,100,813 |
|
Aug 19, 2026
|
1.0014 | 1.1323 | 0.9959 | 1.1044 | 1.1044 | 3,228,577,903 |
|
Aug 18, 2026
|
1.0026 | 1.0045 | 0.9891 | 1.0014 | 1.0014 | 900,420,683 |
|
Aug 17, 2026
|
0.9920 | 1.0067 | 0.9887 | 1.0026 | 1.0026 | 928,886,055 |
|
Aug 16, 2026
|
1.0014 | 1.0022 | 0.9911 | 0.9920 | 0.9920 | 552,086,809 |
|
Aug 15, 2026
|
0.9980 | 1.0066 | 0.9978 | 1.0014 | 1.0014 | 509,880,454 |
|
Aug 14, 2026
|
1.0081 | 1.0126 | 0.9884 | 0.9980 | 0.9980 | 1,072,233,961 |
|
Aug 13, 2026
|
1.0044 | 1.0139 | 0.9991 | 1.0081 | 1.0081 | 932,595,519 |
|
Aug 12, 2026
|
1.0219 | 1.0241 | 1.0012 | 1.0044 | 1.0044 | 1,016,924,373 |
|
Aug 11, 2026
|
1.0115 | 1.0242 | 0.9937 | 1.0219 | 1.0219 | 1,454,860,538 |
|
Aug 10, 2026
|
1.0289 | 1.0387 | 1.0088 | 1.0115 | 1.0115 | 1,165,538,808 |
|
Aug 9, 2026
|
1.0386 | 1.0448 | 1.0289 | 1.0289 | 1.0289 | 689,508,648 |
|
Aug 8, 2026
|
1.0212 | 1.0473 | 1.0203 | 1.0386 | 1.0386 | 744,201,731 |
|
Aug 7, 2026
|
1.0337 | 1.0396 | 1.0140 | 1.0212 | 1.0212 | 1,636,834,143 |
|
Aug 6, 2026
|
1.0610 | 1.0622 | 1.0302 | 1.0337 | 1.0337 | 1,495,128,903 |
|
Aug 5, 2026
|
1.0732 | 1.0752 | 1.0549 | 1.0610 | 1.0610 | 1,074,309,612 |
|
Aug 4, 2026
|
1.0746 | 1.0802 | 1.0695 | 1.0732 | 1.0732 | 971,582,717 |
|
Aug 3, 2026
|
1.0846 | 1.0854 | 1.0625 | 1.0746 | 1.0746 | 1,071,229,854 |
|
Aug 2, 2026
|
1.0597 | 1.0900 | 1.0597 | 1.0846 | 1.0846 | 839,647,017 |
|
Aug 1, 2026
|
1.0605 | 1.0659 | 1.0501 | 1.0597 | 1.0597 | 586,692,436 |
|
Jul 31, 2026
|
1.0838 | 1.0875 | 1.0584 | 1.0605 | 1.0605 | 1,130,852,291 |
|
Jul 30, 2026
|
1.0729 | 1.0924 | 1.0678 | 1.0838 | 1.0838 | 1,026,515,295 |
|
Jul 29, 2026
|
1.0680 | 1.0913 | 1.0637 | 1.0729 | 1.0729 | 1,572,779,699 |
|
Jul 28, 2026
|
1.0653 | 1.0688 | 1.0459 | 1.0680 | 1.0680 | 1,231,906,994 |
|
Jul 27, 2026
|
1.1117 | 1.1120 | 1.0633 | 1.0653 | 1.0653 | 1,228,521,856 |
|
Jul 26, 2026
|
1.0973 | 1.1140 | 1.0953 | 1.1117 | 1.1117 | 617,283,513 |
|
Jul 25, 2026
|
1.0909 | 1.1062 | 1.0857 | 1.0973 | 1.0973 | 590,116,721 |
|
Jul 24, 2026
|
1.1069 | 1.1199 | 1.0848 | 1.0909 | 1.0909 | 1,027,010,233 |
|
Jul 23, 2026
|
1.1416 | 1.1435 | 1.1023 | 1.1069 | 1.1069 | 1,047,477,287 |
|
Jul 22, 2026
|
1.1425 | 1.1558 | 1.1290 | 1.1416 | 1.1416 | 1,064,388,710 |
|
Jul 21, 2026
|
1.1121 | 1.1628 | 1.1111 | 1.1425 | 1.1425 | 1,540,417,491 |
|
Jul 20, 2026
|
1.0959 | 1.1189 | 1.0832 | 1.1121 | 1.1121 | 1,265,516,612 |
|
Jul 19, 2026
|
1.0922 | 1.1001 | 1.0899 | 1.0959 | 1.0959 | 632,804,582 |
|
Jul 18, 2026
|
1.0886 | 1.0964 | 1.0838 | 1.0922 | 1.0922 | 581,824,132 |
|
Jul 17, 2026
|
1.0863 | 1.0942 | 1.0696 | 1.0886 | 1.0886 | 1,037,893,587 |
|
Jul 16, 2026
|
1.1128 | 1.1166 | 1.0856 | 1.0863 | 1.0863 | 1,083,522,974 |
|
Jul 15, 2026
|
1.1111 | 1.1275 | 1.0989 | 1.1128 | 1.1128 | 1,214,670,295 |
|
Jul 14, 2026
|
1.0655 | 1.1179 | 1.0608 | 1.1111 | 1.1111 | 1,319,885,685 |
|
Jul 13, 2026
|
1.0858 | 1.0993 | 1.0554 | 1.0655 | 1.0655 | 1,229,269,893 |
|
Jul 12, 2026
|
1.0976 | 1.1024 | 1.0820 | 1.0857 | 1.0857 | 743,622,149 |
|
Jul 11, 2026
|
1.1039 | 1.1180 | 1.0976 | 1.0976 | 1.0976 | 653,161,963 |
|
Jul 10, 2026
|
1.0933 | 1.1169 | 1.0898 | 1.1039 | 1.1039 | 1,108,026,772 |
|
Jul 9, 2026
|
1.0900 | 1.1002 | 1.0829 | 1.0933 | 1.0933 | 1,018,618,992 |
|
Jul 8, 2026
|
1.1118 | 1.1146 | 1.0701 | 1.0900 | 1.0900 | 1,587,960,002 |
|
Jul 7, 2026
|
1.1438 | 1.1496 | 1.1102 | 1.1118 | 1.1118 | 1,385,405,862 |
|
Jul 6, 2026
|
1.1559 | 1.1590 | 1.1099 | 1.1438 | 1.1438 | 1,795,077,541 |
|
Jul 5, 2026
|
1.1568 | 1.1644 | 1.1255 | 1.1559 | 1.1559 | 1,260,307,595 |
|
Jul 4, 2026
|
1.1339 | 1.1812 | 1.1321 | 1.1568 | 1.1568 | 1,833,564,638 |
|
Jul 3, 2026
|
1.0865 | 1.1425 | 1.0826 | 1.1339 | 1.1339 | 1,715,527,135 |
|
Jul 2, 2026
|
1.0521 | 1.1106 | 1.0449 | 1.0865 | 1.0865 | 1,811,588,769 |
|
Jul 1, 2026
|
1.0384 | 1.0692 | 1.0266 | 1.0521 | 1.0521 | 1,703,110,348 |
|
Jun 30, 2026
|
1.0573 | 1.0573 | 1.0268 | 1.0384 | 1.0384 | 1,392,542,318 |
|
Jun 29, 2026
|
1.0476 | 1.0739 | 1.0340 | 1.0573 | 1.0573 | 1,873,685,545 |
|
Jun 28, 2026
|
1.0464 | 1.0560 | 1.0340 | 1.0476 | 1.0476 | 1,043,050,193 |
|
Jun 27, 2026
|
1.0471 | 1.0745 | 1.0433 | 1.0464 | 1.0464 | 1,210,389,219 |
|
Jun 26, 2026
|
1.0416 | 1.0510 | 1.0098 | 1.0471 | 1.0471 | 2,482,558,191 |
|
Jun 25, 2026
|
1.0723 | 1.0876 | 1.0175 | 1.0416 | 1.0416 | 2,355,617,743 |
|
Jun 24, 2026
|
1.1094 | 1.1113 | 1.0473 | 1.0723 | 1.0723 | 2,204,954,952 |
|
Jun 23, 2026
|
1.1286 | 1.1313 | 1.0923 | 1.1094 | 1.1094 | 1,381,808,683 |
|
Jun 22, 2026
|
1.1244 | 1.1621 | 1.1219 | 1.1286 | 1.1286 | 1,440,361,876 |
|
Jun 21, 2026
|
1.1490 | 1.1509 | 1.1233 | 1.1244 | 1.1244 | 906,708,305 |
|
Jun 20, 2026
|
1.1364 | 1.1538 | 1.1342 | 1.1491 | 1.1491 | 930,203,909 |
|
Jun 19, 2026
|
1.1454 | 1.1512 | 1.1208 | 1.1364 | 1.1364 | 1,294,601,711 |
|
Jun 18, 2026
|
1.1851 | 1.1901 | 1.1330 | 1.1454 | 1.1454 | 1,834,719,756 |
|
Jun 17, 2026
|
1.2160 | 1.2247 | 1.1749 | 1.1851 | 1.1851 | 1,926,247,784 |
|
Jun 16, 2026
|
1.2382 | 1.2525 | 1.2083 | 1.2160 | 1.2160 | 1,770,738,068 |
|
Jun 15, 2026
|
1.1858 | 1.2893 | 1.1784 | 1.2382 | 1.2382 | 3,068,640,189 |
|
Jun 14, 2026
|
1.1500 | 1.1860 | 1.1280 | 1.1858 | 1.1858 | 1,149,569,738 |
|
Jun 13, 2026
|
1.1321 | 1.1589 | 1.1303 | 1.1500 | 1.1500 | 932,351,624 |
|
Jun 12, 2026
|
1.1416 | 1.1552 | 1.1273 | 1.1321 | 1.1321 | 1,477,503,646 |
|
Jun 11, 2026
|
1.0972 | 1.1471 | 1.0964 | 1.1416 | 1.1416 | 1,717,799,091 |
|
Jun 10, 2026
|
1.1372 | 1.1395 | 1.0901 | 1.0972 | 1.0972 | 1,929,043,739 |
|
Jun 9, 2026
|
1.1682 | 1.1754 | 1.1203 | 1.1373 | 1.1373 | 1,886,518,539 |
|
Jun 8, 2026
|
1.1546 | 1.1848 | 1.1328 | 1.1682 | 1.1682 | 2,123,608,548 |
|
Jun 7, 2026
|
1.0935 | 1.1665 | 1.0898 | 1.1547 | 1.1547 | 2,135,757,215 |
|
Jun 6, 2026
|
1.0964 | 1.1128 | 1.0547 | 1.0935 | 1.0935 | 2,190,389,936 |
|
Jun 5, 2026
|
1.1666 | 1.1713 | 1.0709 | 1.0964 | 1.0964 | 4,104,684,182 |
|
Jun 4, 2026
|
1.2002 | 1.2097 | 1.1415 | 1.1666 | 1.1666 | 3,379,235,267 |
|
Jun 3, 2026
|
1.2099 | 1.2463 | 1.1897 | 1.2003 | 1.2003 | 2,515,511,848 |
|
Jun 2, 2026
|
1.2949 | 1.2952 | 1.1986 | 1.2099 | 1.2099 | 3,140,773,533 |
|
Jun 1, 2026
|
1.3313 | 1.3377 | 1.2788 | 1.2949 | 1.2949 | 2,221,780,390 |
|
May 31, 2026
|
1.3383 | 1.3454 | 1.3214 | 1.3313 | 1.3313 | 1,201,205,120 |
|
May 30, 2026
|
1.3283 | 1.3626 | 1.3274 | 1.3383 | 1.3383 | 1,732,274,683 |
|
May 29, 2026
|
1.3135 | 1.3302 | 1.2948 | 1.3283 | 1.3283 | 2,175,452,557 |
|
May 28, 2026
|
1.3061 | 1.3350 | 1.2685 | 1.3135 | 1.3135 | 2,564,063,217 |
|
May 27, 2026
|
1.3277 | 1.3399 | 1.3026 | 1.3062 | 1.3062 | 1,878,050,770 |
|
May 26, 2026
|
1.3494 | 1.3630 | 1.3268 | 1.3277 | 1.3277 | 1,730,035,811 |
|
May 25, 2026
|
1.3500 | 1.3624 | 1.3430 | 1.3494 | 1.3494 | 1,304,039,526 |
|
May 24, 2026
|
1.3575 | 1.3671 | 1.3337 | 1.3500 | 1.3500 | 1,198,885,447 |
|
May 23, 2026
|
1.3337 | 1.3712 | 1.3075 | 1.3575 | 1.3575 | 1,960,680,113 |
|
May 22, 2026
|
1.3721 | 1.3737 | 1.3310 | 1.3337 | 1.3337 | 1,912,040,774 |
|
May 21, 2026
|
1.3654 | 1.3838 | 1.3512 | 1.3721 | 1.3721 | 1,741,983,318 |
|
May 20, 2026
|
1.3606 | 1.3774 | 1.3478 | 1.3654 | 1.3654 | 1,647,070,494 |
|
May 19, 2026
|
1.3892 | 1.3949 | 1.3536 | 1.3606 | 1.3606 | 1,859,371,384 |
|
May 18, 2026
|
1.4009 | 1.4011 | 1.3663 | 1.3892 | 1.3892 | 2,302,506,551 |
|
May 17, 2026
|
1.4140 | 1.4265 | 1.3855 | 1.4009 | 1.4009 | 1,429,949,739 |
|
May 16, 2026
|
1.4337 | 1.4378 | 1.3974 | 1.4140 | 1.4140 | 1,645,461,971 |
|
May 15, 2026
|
1.4841 | 1.4984 | 1.4305 | 1.4337 | 1.4337 | 2,655,244,244 |
|
May 14, 2026
|
1.4263 | 1.5474 | 1.4213 | 1.4841 | 1.4841 | 3,975,209,894 |
|
May 13, 2026
|
1.4361 | 1.4681 | 1.4134 | 1.4263 | 1.4263 | 2,360,390,633 |
|
May 12, 2026
|
1.4768 | 1.4827 | 1.4201 | 1.4361 | 1.4361 | 2,318,747,031 |
|
May 11, 2026
|
1.4728 | 1.4863 | 1.4419 | 1.4768 | 1.4768 | 2,718,223,347 |
|
May 10, 2026
|
1.4201 | 1.5046 | 1.4125 | 1.4728 | 1.4728 | 3,049,525,295 |
|
May 9, 2026
|
1.4183 | 1.4341 | 1.4127 | 1.4201 | 1.4201 | 1,345,877,667 |
|
May 8, 2026
|
1.3871 | 1.4240 | 1.3783 | 1.4183 | 1.4183 | 1,668,301,953 |
|
May 7, 2026
|
1.4247 | 1.4250 | 1.3813 | 1.3871 | 1.3871 | 2,087,306,229 |
|
May 6, 2026
|
1.4131 | 1.4553 | 1.4088 | 1.4247 | 1.4247 | 2,886,021,086 |
|
May 5, 2026
|
1.3920 | 1.4210 | 1.3907 | 1.4131 | 1.4131 | 2,031,606,447 |
|
May 4, 2026
|
1.3876 | 1.4187 | 1.3840 | 1.3920 | 1.3920 | 2,612,149,555 |
|
May 3, 2026
|
1.3932 | 1.4011 | 1.3819 | 1.3876 | 1.3876 | 1,118,339,653 |
|
May 2, 2026
|
1.3847 | 1.3965 | 1.3831 | 1.3932 | 1.3932 | 1,161,240,004 |
|
May 1, 2026
|
1.3674 | 1.3987 | 1.3660 | 1.3847 | 1.3847 | 1,774,019,955 |
|
Apr 30, 2026
|
1.3693 | 1.3838 | 1.3607 | 1.3674 | 1.3674 | 1,671,961,354 |
|
Apr 29, 2026
|
1.3807 | 1.4051 | 1.3496 | 1.3693 | 1.3693 | 2,374,065,372 |
|
Apr 28, 2026
|
1.4009 | 1.4010 | 1.3691 | 1.3807 | 1.3807 | 1,780,887,090 |
|
Apr 27, 2026
|
1.4316 | 1.4464 | 1.3865 | 1.4009 | 1.4009 | 2,294,516,967 |
|
Apr 26, 2026
|
1.4242 | 1.4353 | 1.4188 | 1.4316 | 1.4316 | 1,259,313,752 |
|
Apr 25, 2026
|
1.4337 | 1.4376 | 1.4197 | 1.4242 | 1.4242 | 1,062,133,882 |
|
Apr 24, 2026
|
1.4391 | 1.4488 | 1.4251 | 1.4337 | 1.4337 | 2,163,141,988 |
|
Apr 23, 2026
|
1.4300 | 1.4402 | 1.4103 | 1.4391 | 1.4391 | 2,601,265,527 |
|
Apr 22, 2026
|
1.4318 | 1.4601 | 1.4280 | 1.4300 | 1.4300 | 2,517,333,107 |
|
Apr 21, 2026
|
1.4249 | 1.4466 | 1.4134 | 1.4318 | 1.4318 | 2,417,478,988 |
|
Apr 20, 2026
|
1.3947 | 1.4352 | 1.3946 | 1.4249 | 1.4249 | 2,883,196,759 |
|
Apr 19, 2026
|
1.4347 | 1.4437 | 1.3946 | 1.3947 | 1.3947 | 2,857,010,479 |
|
Apr 18, 2026
|
1.4770 | 1.4818 | 1.4254 | 1.4347 | 1.4347 | 2,528,319,824 |
|
Apr 17, 2026
|
1.4526 | 1.5074 | 1.4236 | 1.4770 | 1.4770 | 4,234,478,695 |
|
Apr 16, 2026
|
1.3917 | 1.4647 | 1.3880 | 1.4526 | 1.4526 | 4,064,358,391 |
|
Apr 15, 2026
|
1.3618 | 1.4034 | 1.3517 | 1.3917 | 1.3917 | 2,832,508,180 |
|
Apr 14, 2026
|
1.3767 | 1.3932 | 1.3550 | 1.3618 | 1.3618 | 2,713,028,424 |
|
Apr 13, 2026
|
1.3250 | 1.3816 | 1.3227 | 1.3767 | 1.3767 | 2,675,166,185 |
|
Apr 12, 2026
|
1.3555 | 1.3557 | 1.3225 | 1.3250 | 1.3250 | 1,856,380,230 |
|
Apr 11, 2026
|
1.3566 | 1.3741 | 1.3422 | 1.3554 | 1.3554 | 1,575,723,074 |
|
Apr 10, 2026
|
1.3441 | 1.3650 | 1.3359 | 1.3566 | 1.3566 | 2,051,358,320 |
|
Apr 9, 2026
|
1.3424 | 1.3652 | 1.3236 | 1.3441 | 1.3441 | 2,599,477,603 |
|
Apr 8, 2026
|
1.3815 | 1.3869 | 1.3401 | 1.3424 | 1.3424 | 2,598,879,679 |
|
Apr 7, 2026
|
1.3212 | 1.3925 | 1.2961 | 1.3815 | 1.3815 | 2,513,930,089 |
|
Apr 6, 2026
|
1.3255 | 1.3559 | 1.3147 | 1.3212 | 1.3212 | 2,008,712,422 |
|
Apr 5, 2026
|
1.3156 | 1.3294 | 1.2810 | 1.3255 | 1.3255 | 1,448,608,453 |
|
Apr 4, 2026
|
1.3179 | 1.3203 | 1.3084 | 1.3156 | 1.3156 | 880,323,931 |
|
Apr 3, 2026
|
1.3187 | 1.3293 | 1.3040 | 1.3179 | 1.3179 | 1,328,937,719 |
|
Apr 2, 2026
|
1.3478 | 1.3558 | 1.2817 | 1.3187 | 1.3187 | 2,443,821,810 |
|
Apr 1, 2026
|
1.3403 | 1.3662 | 1.3319 | 1.3478 | 1.3478 | 1,797,156,692 |
|
Mar 31, 2026
|
1.3226 | 1.3486 | 1.3058 | 1.3403 | 1.3403 | 2,032,607,100 |
|
Mar 30, 2026
|
1.3273 | 1.3637 | 1.3173 | 1.3226 | 1.3226 | 1,884,173,351 |
|
Mar 29, 2026
|
1.3328 | 1.3395 | 1.3023 | 1.3273 | 1.3273 | 1,205,802,675 |
|
Mar 28, 2026
|
1.3250 | 1.3545 | 1.3210 | 1.3328 | 1.3328 | 1,091,211,938 |
|
Mar 27, 2026
|
1.3601 | 1.3707 | 1.3192 | 1.3250 | 1.3250 | 2,318,878,939 |
|
Mar 26, 2026
|
1.4142 | 1.4150 | 1.3378 | 1.3601 | 1.3601 | 2,386,602,429 |
|
Mar 25, 2026
|
1.4154 | 1.4350 | 1.4031 | 1.4142 | 1.4142 | 1,924,225,360 |
|
Mar 24, 2026
|
1.4319 | 1.4326 | 1.3854 | 1.4154 | 1.4154 | 2,157,301,741 |
|
Mar 23, 2026
|
1.3849 | 1.4631 | 1.3632 | 1.4319 | 1.4319 | 3,394,119,378 |
|
Mar 22, 2026
|
1.4067 | 1.4244 | 1.3731 | 1.3849 | 1.3849 | 1,736,826,096 |
|
Mar 21, 2026
|
1.4454 | 1.4507 | 1.4058 | 1.4066 | 1.4066 | 1,105,016,226 |
|
Mar 20, 2026
|
1.4473 | 1.4636 | 1.4272 | 1.4455 | 1.4455 | 1,892,003,074 |
|
Mar 19, 2026
|
1.4639 | 1.4754 | 1.4235 | 1.4473 | 1.4473 | 2,465,527,619 |
|
Mar 18, 2026
|
1.5186 | 1.5393 | 1.4390 | 1.4639 | 1.4639 | 3,025,458,578 |
|
Mar 17, 2026
|
1.5436 | 1.6017 | 1.4986 | 1.5185 | 1.5185 | 4,691,836,224 |
|
Mar 16, 2026
|
1.4476 | 1.5502 | 1.4370 | 1.5436 | 1.5436 | 4,212,735,512 |
|
Mar 15, 2026
|
1.4073 | 1.4595 | 1.4035 | 1.4476 | 1.4476 | 2,003,420,758 |
|
Mar 14, 2026
|
1.3989 | 1.4075 | 1.3878 | 1.4073 | 1.4073 | 1,200,364,136 |
|
Mar 13, 2026
|
1.3846 | 1.4498 | 1.3846 | 1.3989 | 1.3989 | 3,711,359,297 |
|
Mar 12, 2026
|
1.3849 | 1.3922 | 1.3679 | 1.3846 | 1.3846 | 1,983,452,712 |
|
Mar 11, 2026
|
1.3864 | 1.4072 | 1.3717 | 1.3849 | 1.3849 | 2,329,385,563 |
|
Mar 10, 2026
|
1.3618 | 1.4377 | 1.3618 | 1.3864 | 1.3864 | 3,354,046,878 |
|
Mar 9, 2026
|
1.3414 | 1.3816 | 1.3368 | 1.3618 | 1.3618 | 2,485,298,247 |
|
Mar 8, 2026
|
1.3564 | 1.3706 | 1.3289 | 1.3414 | 1.3414 | 1,647,984,917 |
|
Mar 7, 2026
|
1.3636 | 1.3728 | 1.3498 | 1.3564 | 1.3564 | 1,142,130,992 |
|
Mar 6, 2026
|
1.4031 | 1.4129 | 1.3471 | 1.3636 | 1.3636 | 2,371,949,533 |
|
Mar 5, 2026
|
1.4302 | 1.4508 | 1.3991 | 1.4031 | 1.4031 | 2,651,341,992 |
|
Mar 4, 2026
|
1.3606 | 1.4690 | 1.3470 | 1.4302 | 1.4302 | 4,413,590,814 |
|
Mar 3, 2026
|
1.3910 | 1.3937 | 1.3419 | 1.3606 | 1.3606 | 2,807,181,570 |
|
Mar 2, 2026
|
1.3517 | 1.4166 | 1.3372 | 1.3910 | 1.3910 | 3,336,024,593 |
|
Mar 1, 2026
|
1.3772 | 1.4322 | 1.3390 | 1.3517 | 1.3517 | 3,359,722,746 |
|
Feb 28, 2026
|
1.3559 | 1.3893 | 1.2728 | 1.3772 | 1.3772 | 4,148,957,315 |
|
Feb 27, 2026
|
1.4020 | 1.4249 | 1.3409 | 1.3559 | 1.3559 | 3,242,202,204 |
|
Feb 26, 2026
|
1.4337 | 1.4650 | 1.3852 | 1.4020 | 1.4020 | 3,311,536,642 |
|
Feb 25, 2026
|
1.3489 | 1.4857 | 1.3431 | 1.4337 | 1.4337 | 4,394,032,382 |
|
Feb 24, 2026
|
1.3516 | 1.3644 | 1.3177 | 1.3489 | 1.3489 | 2,790,118,153 |
|
Feb 23, 2026
|
1.3931 | 1.4195 | 1.3345 | 1.3516 | 1.3516 | 3,520,566,615 |
|
Feb 22, 2026
|
1.4317 | 1.4328 | 1.3815 | 1.3931 | 1.3931 | 1,411,435,214 |
|
Feb 21, 2026
|
1.4294 | 1.4607 | 1.4205 | 1.4317 | 1.4317 | 1,404,983,725 |
|
Feb 20, 2026
|
1.4064 | 1.4353 | 1.3804 | 1.4294 | 1.4294 | 2,659,190,397 |
|
Feb 19, 2026
|
1.4216 | 1.4345 | 1.3856 | 1.4064 | 1.4064 | 2,340,954,857 |
|
Feb 18, 2026
|
1.4744 | 1.4909 | 1.4120 | 1.4216 | 1.4216 | 2,147,876,410 |
|
Feb 17, 2026
|
1.4867 | 1.4914 | 1.4298 | 1.4744 | 1.4744 | 2,375,313,128 |
|
Feb 16, 2026
|
1.4748 | 1.5111 | 1.4504 | 1.4867 | 1.4867 | 3,105,203,546 |
|
Feb 15, 2026
|
1.5100 | 1.6643 | 1.4479 | 1.4749 | 1.4749 | 6,151,095,964 |
|
Feb 14, 2026
|
1.4075 | 1.5109 | 1.4060 | 1.5100 | 1.5100 | 2,654,584,108 |
|
Feb 13, 2026
|
1.3621 | 1.4240 | 1.3489 | 1.4075 | 1.4075 | 2,659,528,884 |
|
Feb 12, 2026
|
1.3680 | 1.4037 | 1.3488 | 1.3621 | 1.3621 | 2,611,760,486 |
|
Feb 11, 2026
|
1.3995 | 1.4189 | 1.3450 | 1.3680 | 1.3680 | 3,555,158,789 |
|
Feb 10, 2026
|
1.4361 | 1.4498 | 1.3932 | 1.3995 | 1.3995 | 2,390,150,166 |
|
Feb 9, 2026
|
1.4322 | 1.4569 | 1.3748 | 1.4361 | 1.4361 | 3,745,179,799 |
|
Feb 8, 2026
|
1.4242 | 1.4655 | 1.4138 | 1.4322 | 1.4322 | 2,764,477,043 |
|
Feb 7, 2026
|
1.4714 | 1.4824 | 1.3880 | 1.4242 | 1.4242 | 5,355,780,912 |
|
Feb 6, 2026
|
1.2135 | 1.5389 | 1.1335 | 1.4715 | 1.4715 | 11,836,014,443 |
|
Feb 5, 2026
|
1.5105 | 1.5105 | 1.1504 | 1.2135 | 1.2135 | 11,340,956,282 |
|
Feb 4, 2026
|
1.5742 | 1.6088 | 1.4974 | 1.5105 | 1.5105 | 4,190,815,541 |
|
Feb 3, 2026
|
1.6206 | 1.6254 | 1.5287 | 1.5742 | 1.5742 | 4,089,022,562 |
|
Feb 2, 2026
|
1.5914 | 1.6532 | 1.5325 | 1.6205 | 1.6205 | 5,046,409,178 |
|
Feb 1, 2026
|
1.6455 | 1.6733 | 1.5608 | 1.5913 | 1.5913 | 4,092,694,363 |
|
Jan 31, 2026
|
1.7324 | 1.7492 | 1.5446 | 1.6455 | 1.6455 | 6,222,981,594 |
|
Jan 30, 2026
|
1.8051 | 1.8093 | 1.7130 | 1.7324 | 1.7324 | 5,054,515,535 |
|
Jan 29, 2026
|
1.9088 | 1.9091 | 1.7773 | 1.8051 | 1.8051 | 4,595,244,677 |
|
Jan 28, 2026
|
1.9139 | 1.9382 | 1.8938 | 1.9087 | 1.9087 | 2,302,935,086 |
|
Jan 27, 2026
|
1.9035 | 1.9254 | 1.8740 | 1.9139 | 1.9139 | 2,211,761,251 |
|
Jan 26, 2026
|
1.8330 | 1.9374 | 1.8330 | 1.9035 | 1.9035 | 3,015,645,189 |
|
Jan 25, 2026
|
1.9131 | 1.9136 | 1.8139 | 1.8330 | 1.8330 | 2,740,774,855 |
|
Jan 24, 2026
|
1.9195 | 1.9247 | 1.9095 | 1.9131 | 1.9131 | 970,964,578 |
|
Jan 23, 2026
|
1.9217 | 1.9591 | 1.8886 | 1.9195 | 1.9195 | 2,468,508,566 |
|
Jan 22, 2026
|
1.9456 | 1.9641 | 1.9023 | 1.9217 | 1.9217 | 2,512,873,447 |
|
Jan 21, 2026
|
1.8896 | 1.9849 | 1.8754 | 1.9456 | 1.9456 | 4,343,268,403 |
|
Jan 20, 2026
|
1.9864 | 1.9880 | 1.8831 | 1.8896 | 1.8896 | 3,630,982,557 |
|
Jan 19, 2026
|
1.9926 | 2.0256 | 1.9099 | 1.9864 | 1.9864 | 4,017,699,865 |
|
Jan 18, 2026
|
2.0624 | 2.0661 | 1.9912 | 1.9927 | 1.9927 | 1,668,886,889 |
|
Jan 17, 2026
|
2.0682 | 2.0806 | 2.0540 | 2.0624 | 2.0624 | 1,318,755,638 |
|
Jan 16, 2026
|
2.0781 | 2.0849 | 2.0292 | 2.0682 | 2.0682 | 2,318,958,402 |
|
Jan 15, 2026
|
2.1397 | 2.1424 | 2.0550 | 2.0781 | 2.0781 | 3,029,758,067 |
|
Jan 14, 2026
|
2.1638 | 2.1859 | 2.1128 | 2.1397 | 2.1397 | 4,297,209,828 |
|
Jan 13, 2026
|
2.0525 | 2.1798 | 2.0459 | 2.1638 | 2.1638 | 3,811,945,251 |
|
Jan 12, 2026
|
2.0711 | 2.1055 | 2.0338 | 2.0525 | 2.0525 | 3,628,675,548 |
|
Jan 11, 2026
|
2.0880 | 2.1046 | 2.0490 | 2.0711 | 2.0711 | 1,712,768,426 |
|
Jan 10, 2026
|
2.0916 | 2.1063 | 2.0801 | 2.0880 | 2.0880 | 1,201,952,489 |
|
Jan 9, 2026
|
2.1221 | 2.1549 | 2.0741 | 2.0916 | 2.0916 | 3,557,900,155 |
|
Jan 8, 2026
|
2.1671 | 2.1864 | 2.0661 | 2.1221 | 2.1221 | 4,715,816,749 |
|
Jan 7, 2026
|
2.3069 | 2.3167 | 2.1556 | 2.1671 | 2.1671 | 4,045,149,123 |
|
Jan 6, 2026
|
2.3488 | 2.4103 | 2.2103 | 2.3069 | 2.3069 | 7,823,657,946 |
|
Jan 5, 2026
|
2.0900 | 2.3607 | 2.0886 | 2.3488 | 2.3488 | 6,262,857,427 |
|
Jan 4, 2026
|
2.0174 | 2.1168 | 2.0172 | 2.0900 | 2.0900 | 3,214,249,708 |
|
Jan 3, 2026
|
2.0058 | 2.0536 | 1.9885 | 2.0174 | 2.0174 | 2,345,137,866 |
|
Jan 2, 2026
|
1.8779 | 2.0228 | 1.8674 | 2.0058 | 2.0058 | 3,614,813,049 |
|
Jan 1, 2026
|
1.8400 | 1.8779 | 1.8252 | 1.8779 | 1.8779 | 1,401,659,084 |
|
Dec 31, 2025
|
1.8755 | 1.8806 | 1.8115 | 1.8400 | 1.8400 | 1,999,139,715 |
|
Dec 30, 2025
|
1.8477 | 1.8826 | 1.8441 | 1.8755 | 1.8755 | 1,804,734,447 |
|
Dec 29, 2025
|
1.8644 | 1.9148 | 1.8454 | 1.8477 | 1.8477 | 2,303,688,120 |
|
Dec 28, 2025
|
1.8729 | 1.8768 | 1.8538 | 1.8644 | 1.8644 | 1,043,218,992 |
|
Dec 27, 2025
|
1.8430 | 1.8740 | 1.8414 | 1.8729 | 1.8729 | 1,040,331,569 |
|
Dec 26, 2025
|
1.8318 | 1.8803 | 1.8253 | 1.8430 | 1.8430 | 2,252,113,960 |
|
Dec 25, 2025
|
1.8612 | 1.8853 | 1.8298 | 1.8318 | 1.8318 | 1,498,817,315 |
|
Dec 24, 2025
|
1.8728 | 1.8758 | 1.8376 | 1.8612 | 1.8612 | 1,891,794,487 |
|
Dec 23, 2025
|
1.9028 | 1.9071 | 1.8667 | 1.8728 | 1.8728 | 2,201,693,264 |
|
Dec 22, 2025
|
1.9220 | 1.9437 | 1.8928 | 1.9028 | 1.9028 | 2,644,702,981 |
|
Dec 21, 2025
|
1.9324 | 1.9473 | 1.8968 | 1.9220 | 1.9220 | 2,392,341,920 |
|
Dec 20, 2025
|
1.9074 | 1.9539 | 1.8951 | 1.9324 | 1.9324 | 1,995,691,806 |
|
Dec 19, 2025
|
1.8078 | 1.9159 | 1.7727 | 1.9074 | 1.9074 | 3,923,807,997 |
|
Dec 18, 2025
|
1.8618 | 1.9306 | 1.8042 | 1.8078 | 1.8078 | 3,853,056,261 |
|
Dec 17, 2025
|
1.9301 | 1.9837 | 1.8502 | 1.8618 | 1.8618 | 3,450,002,332 |
|
Dec 16, 2025
|
1.8987 | 1.9440 | 1.8611 | 1.9301 | 1.9301 | 3,093,566,806 |
|
Dec 15, 2025
|
1.9793 | 2.0093 | 1.8764 | 1.8987 | 1.8987 | 3,479,993,806 |
|
Dec 14, 2025
|
2.0240 | 2.0300 | 1.9721 | 1.9793 | 1.9793 | 1,639,521,426 |
|
Dec 13, 2025
|
2.0091 | 2.0472 | 2.0082 | 2.0240 | 2.0240 | 1,622,802,388 |
|
Dec 12, 2025
|
2.0355 | 2.0456 | 1.9796 | 2.0091 | 2.0091 | 2,650,764,203 |
|
Dec 11, 2025
|
2.0433 | 2.0530 | 1.9866 | 2.0355 | 2.0355 | 3,560,399,350 |
|
Dec 10, 2025
|
2.1084 | 2.1089 | 2.0413 | 2.0433 | 2.0433 | 3,768,702,959 |
|
Dec 9, 2025
|
2.0731 | 2.1744 | 2.0454 | 2.1084 | 2.1084 | 3,614,920,392 |
|
Dec 8, 2025
|
2.0435 | 2.1163 | 2.0369 | 2.0731 | 2.0731 | 2,909,008,695 |
|
Dec 7, 2025
|
2.0326 | 2.1088 | 2.0002 | 2.0434 | 2.0434 | 2,832,015,064 |
|
Dec 6, 2025
|
2.0376 | 2.0492 | 2.0188 | 2.0326 | 2.0326 | 1,682,146,760 |
|
Dec 5, 2025
|
2.0972 | 2.1117 | 2.0180 | 2.0376 | 2.0376 | 3,315,458,822 |
|
Dec 4, 2025
|
2.2016 | 2.2097 | 2.0736 | 2.0972 | 2.0972 | 3,357,933,972 |
|
Dec 3, 2025
|
2.1555 | 2.2173 | 2.1437 | 2.2019 | 2.2019 | 3,860,198,446 |
|
Dec 2, 2025
|
2.0309 | 2.1788 | 1.9983 | 2.1555 | 2.1555 | 4,387,656,803 |
|
Dec 1, 2025
|
2.1606 | 2.1608 | 1.9880 | 2.0309 | 2.0309 | 5,482,181,614 |
|
Nov 30, 2025
|
2.2034 | 2.2123 | 2.1610 | 2.1610 | 2.1610 | 1,888,526,431 |
|
Nov 29, 2025
|
2.1806 | 2.2206 | 2.1725 | 2.2034 | 2.2034 | 2,108,094,066 |
|
Nov 28, 2025
|
2.2008 | 2.2629 | 2.1615 | 2.1806 | 2.1806 | 4,332,649,955 |
|
Nov 27, 2025
|
2.2243 | 2.2327 | 2.1753 | 2.2008 | 2.2008 | 2,820,875,208 |
|
Nov 26, 2025
|
2.1985 | 2.2502 | 2.1482 | 2.2243 | 2.2243 | 3,853,143,882 |
|
Nov 25, 2025
|
2.2260 | 2.2594 | 2.1517 | 2.1985 | 2.1985 | 4,910,340,958 |
|
Nov 24, 2025
|
2.0464 | 2.2784 | 2.0267 | 2.2259 | 2.2259 | 6,505,730,022 |
|
Nov 23, 2025
|
1.9498 | 2.0801 | 1.9497 | 2.0463 | 2.0463 | 4,120,199,235 |
|
Nov 22, 2025
|
1.9504 | 1.9627 | 1.8932 | 1.9498 | 1.9498 | 3,115,116,100 |
|
Nov 21, 2025
|
1.9987 | 2.0236 | 1.8349 | 1.9504 | 1.9504 | 9,204,368,766 |
|
Nov 20, 2025
|
2.1076 | 2.1468 | 1.9777 | 1.9988 | 1.9988 | 6,618,490,721 |
|
Nov 19, 2025
|
2.2165 | 2.2165 | 2.0280 | 2.1076 | 2.1076 | 6,144,007,301 |
|
Nov 18, 2025
|
2.1621 | 2.2370 | 2.1151 | 2.2165 | 2.2165 | 5,793,233,516 |
|
Nov 17, 2025
|
2.2166 | 2.2914 | 2.1182 | 2.1621 | 2.1621 | 6,068,395,312 |
|
Nov 16, 2025
|
2.2353 | 2.2764 | 2.1610 | 2.2166 | 2.2166 | 4,217,661,281 |
|
Nov 15, 2025
|
2.2440 | 2.2977 | 2.2193 | 2.2352 | 2.2352 | 2,923,818,163 |
|
Nov 14, 2025
|
2.3311 | 2.3359 | 2.2314 | 2.2440 | 2.2440 | 7,080,963,107 |
|
Nov 13, 2025
|
2.3869 | 2.5200 | 2.2845 | 2.3311 | 2.3311 | 7,594,356,106 |
|
Nov 12, 2025
|
2.3917 | 2.4472 | 2.3203 | 2.3869 | 2.3869 | 4,769,353,442 |
|
Nov 11, 2025
|
2.5264 | 2.5659 | 2.3822 | 2.3917 | 2.3917 | 4,511,908,616 |
|
Nov 10, 2025
|
2.3676 | 2.5772 | 2.3562 | 2.5264 | 2.5264 | 6,474,566,793 |
|
Nov 9, 2025
|
2.2849 | 2.3777 | 2.2438 | 2.3677 | 2.3677 | 3,226,988,283 |
|
Nov 8, 2025
|
2.3142 | 2.3327 | 2.2471 | 2.2849 | 2.2849 | 3,186,759,680 |
|
Nov 7, 2025
|
2.2109 | 2.3664 | 2.1580 | 2.3142 | 2.3142 | 5,982,883,574 |
|
Nov 6, 2025
|
2.3452 | 2.3858 | 2.1860 | 2.2108 | 2.2108 | 5,711,117,897 |
|
Nov 5, 2025
|
2.2106 | 2.3713 | 2.1093 | 2.3452 | 2.3452 | 6,893,540,144 |
|
Nov 4, 2025
|
2.3094 | 2.3605 | 2.0762 | 2.2106 | 2.2106 | 9,860,892,049 |
|
Nov 3, 2025
|
2.5290 | 2.5298 | 2.2660 | 2.3094 | 2.3094 | 6,581,778,268 |
|
Nov 2, 2025
|
2.5052 | 2.5460 | 2.4795 | 2.5291 | 2.5291 | 2,469,844,986 |
|
Nov 1, 2025
|
2.5087 | 2.5210 | 2.4800 | 2.5052 | 2.5052 | 1,999,237,389 |
|
Oct 31, 2025
|
2.4397 | 2.5467 | 2.4373 | 2.5087 | 2.5087 | 4,637,688,037 |
|
Oct 30, 2025
|
2.5520 | 2.5898 | 2.3903 | 2.4397 | 2.4397 | 6,124,183,294 |
|
Oct 29, 2025
|
2.6060 | 2.6630 | 2.5434 | 2.5520 | 2.5520 | 5,094,568,015 |
|
Oct 28, 2025
|
2.6346 | 2.6833 | 2.5741 | 2.6060 | 2.6060 | 5,654,771,816 |
|
Oct 27, 2025
|
2.6451 | 2.6934 | 2.6074 | 2.6346 | 2.6346 | 5,079,861,417 |
|
Oct 26, 2025
|
2.5965 | 2.6587 | 2.5948 | 2.6451 | 2.6451 | 3,805,025,865 |
|
Oct 25, 2025
|
2.5075 | 2.6452 | 2.5058 | 2.5964 | 2.5964 | 3,953,836,546 |
|
Oct 24, 2025
|
2.3952 | 2.5125 | 2.3889 | 2.5075 | 2.5075 | 4,400,716,181 |
|
Oct 23, 2025
|
2.3639 | 2.4233 | 2.3632 | 2.3951 | 2.3951 | 3,186,334,728 |
|
Oct 22, 2025
|
2.4243 | 2.4379 | 2.3350 | 2.3639 | 2.3639 | 4,563,355,252 |
|
Oct 21, 2025
|
2.4956 | 2.5313 | 2.4041 | 2.4243 | 2.4243 | 5,162,489,261 |
|
Oct 20, 2025
|
2.3907 | 2.5431 | 2.3590 | 2.4934 | 2.4934 | 4,680,466,571 |
|
Oct 19, 2025
|
2.3605 | 2.4176 | 2.3210 | 2.3906 | 2.3906 | 3,399,616,949 |
|
Oct 18, 2025
|
2.2944 | 2.3916 | 2.2944 | 2.3605 | 2.3605 | 2,903,249,765 |
|
Oct 17, 2025
|
2.3290 | 2.3805 | 2.1972 | 2.2942 | 2.2942 | 7,915,224,855 |
|
Oct 16, 2025
|
2.4127 | 2.4629 | 2.2876 | 2.3291 | 2.3291 | 7,020,912,336 |
|
Oct 15, 2025
|
2.5057 | 2.5257 | 2.3896 | 2.4127 | 2.4127 | 5,540,248,401 |
|
Oct 14, 2025
|
2.6065 | 2.6205 | 2.4076 | 2.5057 | 2.5057 | 8,358,303,560 |
|
Oct 13, 2025
|
2.5351 | 2.6452 | 2.5218 | 2.6065 | 2.6065 | 8,579,698,636 |
|
Oct 12, 2025
|
2.3860 | 2.5818 | 2.3210 | 2.5350 | 2.5350 | 9,877,639,191 |
|
Oct 11, 2025
|
2.3588 | 2.5020 | 2.3222 | 2.3860 | 2.3860 | 11,749,648,817 |
|
Oct 10, 2025
|
2.8049 | 2.8336 | 1.5285 | 2.3586 | 2.3586 | 15,623,107,075 |
|
Oct 9, 2025
|
2.8808 | 2.8808 | 2.7791 | 2.8049 | 2.8049 | 5,640,441,736 |
|
Oct 8, 2025
|
2.8560 | 2.9231 | 2.8430 | 2.8808 | 2.8808 | 4,668,884,369 |
|
Oct 7, 2025
|
2.9907 | 2.9997 | 2.8549 | 2.8560 | 2.8560 | 7,275,425,947 |
|
Oct 6, 2025
|
2.9706 | 3.0464 | 2.9597 | 2.9907 | 2.9907 | 6,393,948,188 |
|
Oct 5, 2025
|
2.9693 | 3.0681 | 2.9508 | 2.9706 | 2.9706 | 5,535,126,764 |
|
Oct 4, 2025
|
3.0409 | 3.0502 | 2.9425 | 2.9693 | 2.9693 | 4,164,234,298 |
|
Oct 3, 2025
|
3.0393 | 3.0931 | 3.0084 | 3.0409 | 3.0409 | 6,969,299,806 |
|
Oct 2, 2025
|
2.9473 | 3.0993 | 2.9434 | 3.0393 | 3.0393 | 7,342,967,135 |
|
Oct 1, 2025
|
2.8469 | 2.9588 | 2.8169 | 2.9473 | 2.9473 | 6,320,890,474 |
|
Sep 30, 2025
|
2.8827 | 2.9061 | 2.8183 | 2.8469 | 2.8469 | 4,983,474,471 |
|
Sep 29, 2025
|
2.8666 | 2.9154 | 2.8486 | 2.8827 | 2.8827 | 5,241,844,741 |
|
Sep 28, 2025
|
2.8077 | 2.8668 | 2.7699 | 2.8666 | 2.8666 | 3,306,243,728 |
|
Sep 27, 2025
|
2.7858 | 2.8262 | 2.7664 | 2.8077 | 2.8077 | 2,924,457,406 |
|
Sep 26, 2025
|
2.7424 | 2.8090 | 2.7040 | 2.7858 | 2.7858 | 7,991,469,350 |
|
Sep 25, 2025
|
2.9281 | 2.9435 | 2.7387 | 2.7423 | 2.7423 | 9,262,038,626 |
|
Sep 24, 2025
|
2.8281 | 2.9936 | 2.8031 | 2.9280 | 2.9280 | 6,233,618,625 |
|
Sep 23, 2025
|
2.8530 | 2.8936 | 2.8051 | 2.8282 | 2.8282 | 5,443,127,217 |
|
Sep 22, 2025
|
2.9734 | 2.9751 | 2.7758 | 2.8530 | 2.8530 | 10,061,060,584 |
|
Sep 21, 2025
|
2.9789 | 3.0129 | 2.9580 | 2.9734 | 2.9734 | 3,006,847,619 |
|
Sep 20, 2025
|
2.9918 | 3.0098 | 2.9727 | 2.9789 | 2.9789 | 3,128,134,656 |
|
Sep 19, 2025
|
3.0763 | 3.0920 | 2.9828 | 2.9919 | 2.9919 | 5,081,524,032 |
|
Sep 18, 2025
|
3.0849 | 3.1374 | 3.0591 | 3.0763 | 3.0763 | 6,370,715,154 |
|
Sep 17, 2025
|
3.0385 | 3.1062 | 2.9893 | 3.0850 | 3.0850 | 6,464,944,702 |
|
Sep 16, 2025
|
2.9971 | 3.0577 | 2.9702 | 3.0385 | 3.0385 | 4,790,701,693 |
|
Sep 15, 2025
|
3.0325 | 3.0665 | 2.9609 | 2.9971 | 2.9971 | 6,168,345,239 |
|
Sep 14, 2025
|
3.1214 | 3.1251 | 3.0132 | 3.0325 | 3.0325 | 4,780,192,678 |
|
Sep 13, 2025
|
3.1076 | 3.1835 | 3.0946 | 3.1215 | 3.1215 | 5,576,961,697 |
|
Sep 12, 2025
|
3.0409 | 3.1293 | 3.0212 | 3.1076 | 3.1076 | 6,243,311,041 |
|
Sep 11, 2025
|
2.9817 | 3.0474 | 2.9792 | 3.0409 | 3.0409 | 5,308,930,163 |
|
Sep 10, 2025
|
2.9466 | 3.0199 | 2.9369 | 2.9817 | 2.9817 | 4,335,352,685 |
|
Sep 9, 2025
|
2.9704 | 3.0332 | 2.9352 | 2.9466 | 2.9466 | 5,916,483,406 |
|
Sep 8, 2025
|
2.8786 | 2.9919 | 2.8672 | 2.9704 | 2.9704 | 6,130,006,998 |
|
Sep 7, 2025
|
2.8109 | 2.9104 | 2.8106 | 2.8786 | 2.8786 | 3,861,213,414 |
|
Sep 6, 2025
|
2.8162 | 2.8278 | 2.7945 | 2.8109 | 2.8109 | 2,098,512,724 |
|
Sep 5, 2025
|
2.7958 | 2.8827 | 2.7811 | 2.8162 | 2.8162 | 6,912,100,967 |
