NasdaqCM - BOATS Real Time Price
USD
XTI Aerospace, Inc. (XTIA)
1.0500
-0.0600
(-5.41%)
At close: October 30 at 4:00:00 PM EDT
1.0500
0.0000
(0.00%)
Overnight: 8:02:20 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0800 | 1.0850 | 1.0110 | 1.0500 | 1.0500 | 602,600 |
|
Oct 29, 2026
|
1.1000 | 1.1500 | 1.0000 | 1.1100 | 1.1100 | 967,700 |
|
Oct 28, 2026
|
0.9400 | 1.1200 | 0.9400 | 1.0900 | 1.0900 | 1,220,900 |
|
Oct 27, 2026
|
0.9780 | 1.0000 | 0.9100 | 0.9520 | 0.9520 | 737,900 |
|
Oct 26, 2026
|
1.0650 | 1.1400 | 0.9360 | 0.9390 | 0.9390 | 1,499,500 |
|
Oct 23, 2026
|
0.8500 | 1.1300 | 0.8000 | 1.0700 | 1.0700 | 4,415,700 |
|
Oct 22, 2026
|
0.7500 | 0.9230 | 0.7230 | 0.8500 | 0.8500 | 1,315,500 |
|
Oct 21, 2026
|
0.7100 | 0.7970 | 0.7060 | 0.7680 | 0.7680 | 1,535,000 |
|
Oct 20, 2026
|
0.7400 | 0.7700 | 0.7150 | 0.7280 | 0.7280 | 474,600 |
|
Oct 19, 2026
|
0.7900 | 0.8390 | 0.7330 | 0.7430 | 0.7430 | 583,600 |
|
Oct 16, 2026
|
0.8200 | 0.8200 | 0.7240 | 0.8000 | 0.8000 | 769,200 |
|
Oct 15, 2026
|
0.7890 | 0.8150 | 0.7550 | 0.8000 | 0.8000 | 603,900 |
|
Oct 14, 2026
|
0.9300 | 0.9350 | 0.7390 | 0.7750 | 0.7750 | 1,292,000 |
|
Oct 13, 2026
|
0.8540 | 0.9570 | 0.8500 | 0.9100 | 0.9100 | 917,300 |
|
Oct 12, 2026
|
0.9100 | 0.9500 | 0.8500 | 0.8590 | 0.8590 | 1,029,600 |
|
Oct 9, 2026
|
0.8100 | 0.9100 | 0.8050 | 0.9060 | 0.9060 | 562,900 |
|
Oct 8, 2026
|
0.8200 | 0.8600 | 0.7920 | 0.8050 | 0.8050 | 601,300 |
|
Oct 7, 2026
|
0.7000 | 0.8700 | 0.6860 | 0.7900 | 0.7900 | 2,269,600 |
|
Oct 6, 2026
|
0.7350 | 0.7580 | 0.6600 | 0.7240 | 0.7240 | 1,246,000 |
|
Oct 5, 2026
|
0.7700 | 0.7800 | 0.7210 | 0.7380 | 0.7380 | 565,600 |
|
Oct 2, 2026
|
0.7730 | 0.8220 | 0.7550 | 0.7700 | 0.7700 | 551,100 |
|
Oct 1, 2026
|
0.8180 | 0.8300 | 0.7640 | 0.7700 | 0.7700 | 543,900 |
|
Sep 30, 2026
|
0.8200 | 0.8350 | 0.8030 | 0.8190 | 0.8190 | 572,400 |
|
Sep 29, 2026
|
0.9100 | 0.9300 | 0.8140 | 0.8220 | 0.8220 | 1,091,800 |
|
Sep 28, 2026
|
0.9850 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 337,200 |
|
Sep 25, 2026
|
0.9800 | 1.0300 | 0.9680 | 0.9810 | 0.9810 | 379,400 |
|
Sep 24, 2026
|
0.9420 | 0.9780 | 0.9000 | 0.9580 | 0.9580 | 575,600 |
|
Sep 23, 2026
|
1.0100 | 1.0180 | 0.9510 | 0.9590 | 0.9590 | 429,800 |
|
Sep 22, 2026
|
1.0100 | 1.0500 | 1.0000 | 1.0050 | 1.0050 | 595,300 |
|
Sep 21, 2026
|
0.9680 | 1.0650 | 0.9680 | 1.0100 | 1.0100 | 1,237,400 |
|
Sep 18, 2026
|
0.9400 | 0.9700 | 0.8750 | 0.9530 | 0.9530 | 863,000 |
|
Sep 17, 2026
|
0.9540 | 0.9700 | 0.9210 | 0.9220 | 0.9220 | 924,600 |
|
Sep 16, 2026
|
0.9580 | 0.9770 | 0.9130 | 0.9490 | 0.9490 | 1,087,200 |
|
Sep 15, 2026
|
1.0100 | 1.0500 | 0.9400 | 0.9580 | 0.9580 | 1,743,000 |
|
Sep 14, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 411,100 |
|
Sep 11, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | 419,100 |
|
Sep 10, 2026
|
1.0300 | 1.0700 | 1.0150 | 1.0400 | 1.0400 | 689,400 |
|
Sep 9, 2026
|
1.0500 | 1.0900 | 1.0200 | 1.0300 | 1.0300 | 933,200 |
|
Sep 8, 2026
|
1.0600 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 910,400 |
|
Sep 4, 2026
|
1.0100 | 1.0800 | 0.9700 | 1.0600 | 1.0600 | 1,288,400 |
|
Sep 3, 2026
|
0.9800 | 1.1800 | 0.9200 | 1.0100 | 1.0100 | 2,650,300 |
|
Sep 2, 2026
|
1.1200 | 1.1400 | 0.8610 | 0.9500 | 0.9500 | 3,294,400 |
|
Sep 1, 2026
|
1.3200 | 1.3200 | 1.1400 | 1.1500 | 1.1500 | 1,621,100 |
|
Aug 31, 2026
|
1.3500 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 471,300 |
|
Aug 28, 2026
|
1.3700 | 1.4000 | 1.3350 | 1.3500 | 1.3500 | 422,400 |
|
Aug 27, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 319,600 |
|
Aug 26, 2026
|
1.4100 | 1.4330 | 1.3700 | 1.3900 | 1.3900 | 558,900 |
|
Aug 25, 2026
|
1.4400 | 1.4680 | 1.4200 | 1.4200 | 1.4200 | 286,400 |
|
Aug 24, 2026
|
1.4400 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 707,800 |
|
Aug 21, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4850 | 1.4850 | 733,000 |
|
Aug 20, 2026
|
1.3800 | 1.4800 | 1.3700 | 1.3850 | 1.3850 | 1,069,400 |
|
Aug 19, 2026
|
1.3200 | 1.3550 | 1.2910 | 1.3400 | 1.3400 | 707,700 |
|
Aug 18, 2026
|
1.4400 | 1.5000 | 1.3000 | 1.3200 | 1.3200 | 2,177,700 |
|
Aug 17, 2026
|
1.6200 | 1.6200 | 1.5700 | 1.5700 | 1.5700 | 583,800 |
|
Aug 14, 2026
|
1.5500 | 1.6400 | 1.5400 | 1.6200 | 1.6200 | 591,200 |
|
Aug 13, 2026
|
1.6000 | 1.6550 | 1.5700 | 1.5700 | 1.5700 | 816,800 |
|
Aug 12, 2026
|
1.5800 | 1.6700 | 1.5800 | 1.6100 | 1.6100 | 602,600 |
|
Aug 11, 2026
|
1.6300 | 1.6400 | 1.5500 | 1.5900 | 1.5900 | 681,600 |
|
Aug 10, 2026
|
1.5300 | 1.6450 | 1.5300 | 1.6300 | 1.6300 | 1,200,600 |
|
Aug 7, 2026
|
1.5000 | 1.5490 | 1.5000 | 1.5300 | 1.5300 | 329,100 |
|
Aug 6, 2026
|
1.5200 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 419,700 |
|
Aug 5, 2026
|
1.5500 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 351,200 |
|
Aug 4, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 366,600 |
|
Aug 3, 2026
|
1.4800 | 1.5150 | 1.4700 | 1.4900 | 1.4900 | 407,800 |
|
Jul 31, 2026
|
1.5600 | 1.5600 | 1.4900 | 1.4900 | 1.4900 | 239,700 |
|
Jul 30, 2026
|
1.4500 | 1.5600 | 1.4500 | 1.5300 | 1.5300 | 634,600 |
|
Jul 29, 2026
|
1.4700 | 1.4950 | 1.4400 | 1.4400 | 1.4400 | 362,100 |
|
Jul 28, 2026
|
1.4600 | 1.5100 | 1.4100 | 1.4900 | 1.4900 | 506,400 |
|
Jul 27, 2026
|
1.4700 | 1.5050 | 1.4500 | 1.4600 | 1.4600 | 351,800 |
|
Jul 24, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.4600 | 1.4600 | 416,400 |
|
Jul 23, 2026
|
1.4500 | 1.5000 | 1.4350 | 1.4600 | 1.4600 | 273,900 |
|
Jul 22, 2026
|
1.4800 | 1.5050 | 1.4200 | 1.4700 | 1.4700 | 726,500 |
|
Jul 21, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.4900 | 1.4900 | 651,900 |
|
Jul 20, 2026
|
1.4600 | 1.5200 | 1.4400 | 1.5000 | 1.5000 | 510,800 |
|
Jul 17, 2026
|
1.4100 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 482,600 |
|
Jul 16, 2026
|
1.4800 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 1,585,300 |
|
Jul 15, 2026
|
1.5000 | 1.5550 | 1.4600 | 1.5000 | 1.5000 | 528,300 |
|
Jul 14, 2026
|
1.4400 | 1.5200 | 1.4360 | 1.5000 | 1.5000 | 548,500 |
|
Jul 13, 2026
|
1.4100 | 1.4600 | 1.4000 | 1.4500 | 1.4500 | 827,300 |
|
Jul 10, 2026
|
1.5000 | 1.5200 | 1.4000 | 1.4100 | 1.4100 | 920,900 |
|
Jul 9, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 451,500 |
|
Jul 8, 2026
|
1.5400 | 1.5550 | 1.5000 | 1.5300 | 1.5300 | 580,900 |
|
Jul 7, 2026
|
1.5900 | 1.6000 | 1.5000 | 1.5600 | 1.5600 | 995,100 |
|
Jul 6, 2026
|
1.6300 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 723,900 |
|
Jul 2, 2026
|
1.7100 | 1.7700 | 1.6100 | 1.6100 | 1.6100 | 830,600 |
|
Jul 1, 2026
|
1.7900 | 1.8300 | 1.6700 | 1.7000 | 1.7000 | 1,741,900 |
|
Jun 30, 2026
|
1.7600 | 1.8200 | 1.7450 | 1.8100 | 1.8100 | 648,300 |
|
Jun 29, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.7400 | 1.7400 | 536,400 |
|
Jun 26, 2026
|
1.6000 | 1.6800 | 1.5800 | 1.6800 | 1.6800 | 827,900 |
|
Jun 25, 2026
|
1.6800 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 974,000 |
|
Jun 24, 2026
|
1.7000 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 1,166,900 |
|
Jun 23, 2026
|
1.7200 | 1.7790 | 1.7100 | 1.7100 | 1.7100 | 826,600 |
|
Jun 22, 2026
|
1.8000 | 1.8200 | 1.7500 | 1.7600 | 1.7600 | 661,400 |
|
Jun 18, 2026
|
1.7800 | 1.8300 | 1.7600 | 1.8300 | 1.8300 | 1,104,400 |
|
Jun 17, 2026
|
1.7800 | 1.8600 | 1.7600 | 1.8000 | 1.8000 | 1,083,000 |
|
Jun 16, 2026
|
1.8600 | 1.8890 | 1.7300 | 1.7300 | 1.7300 | 1,648,900 |
|
Jun 15, 2026
|
1.8900 | 1.9380 | 1.8350 | 1.8600 | 1.8600 | 1,573,200 |
|
Jun 12, 2026
|
1.9000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 1,676,300 |
|
Jun 11, 2026
|
1.8600 | 1.9100 | 1.8100 | 1.9000 | 1.9000 | 1,064,900 |
|
Jun 10, 2026
|
1.8400 | 1.9000 | 1.8250 | 1.8500 | 1.8500 | 791,300 |
|
Jun 9, 2026
|
1.8600 | 1.9100 | 1.7500 | 1.8600 | 1.8600 | 1,804,000 |
|
Jun 8, 2026
|
1.8300 | 1.8700 | 1.7700 | 1.8500 | 1.8500 | 976,200 |
|
Jun 5, 2026
|
1.9400 | 1.9400 | 1.7900 | 1.8100 | 1.8100 | 1,847,600 |
|
Jun 4, 2026
|
1.9100 | 2.0100 | 1.9100 | 1.9500 | 1.9500 | 1,296,000 |
|
Jun 3, 2026
|
2.0400 | 2.0400 | 1.8900 | 1.9200 | 1.9200 | 1,979,300 |
|
Jun 2, 2026
|
2.0700 | 2.1400 | 2.0280 | 2.0400 | 2.0400 | 2,679,500 |
|
Jun 1, 2026
|
1.9950 | 2.2000 | 1.9500 | 2.1300 | 2.1300 | 8,630,400 |
|
May 29, 2026
|
2.1100 | 2.1300 | 1.8000 | 1.8100 | 1.8100 | 9,532,900 |
|
May 28, 2026
|
1.9700 | 2.2900 | 1.9500 | 2.0700 | 2.0700 | 7,291,400 |
|
May 27, 2026
|
1.9000 | 1.9900 | 1.8600 | 1.8700 | 1.8700 | 1,366,900 |
|
May 26, 2026
|
1.8700 | 2.0000 | 1.8300 | 1.8900 | 1.8900 | 1,930,000 |
|
May 22, 2026
|
1.7500 | 1.9100 | 1.7400 | 1.8400 | 1.8400 | 1,734,700 |
|
May 21, 2026
|
1.7200 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 507,000 |
|
May 20, 2026
|
1.6900 | 1.7650 | 1.6900 | 1.7000 | 1.7000 | 965,300 |
|
May 19, 2026
|
1.6600 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 1,208,700 |
|
May 18, 2026
|
1.7900 | 1.7950 | 1.6300 | 1.6400 | 1.6400 | 1,593,000 |
|
May 15, 2026
|
1.7700 | 1.8900 | 1.7500 | 1.7700 | 1.7700 | 1,196,300 |
|
May 14, 2026
|
1.7400 | 1.8950 | 1.6700 | 1.7800 | 1.7800 | 3,072,100 |
|
May 13, 2026
|
1.9200 | 1.9300 | 1.8300 | 1.8400 | 1.8400 | 976,500 |
|
May 12, 2026
|
1.8900 | 1.9900 | 1.8500 | 1.8900 | 1.8900 | 1,228,100 |
|
May 11, 2026
|
1.7400 | 1.8800 | 1.7200 | 1.8500 | 1.8500 | 1,569,900 |
|
May 8, 2026
|
1.8100 | 1.8400 | 1.7300 | 1.7500 | 1.7500 | 1,575,300 |
|
May 7, 2026
|
1.8500 | 1.9400 | 1.8000 | 1.8100 | 1.8100 | 1,700,600 |
|
May 6, 2026
|
1.8000 | 1.8900 | 1.7900 | 1.8400 | 1.8400 | 1,682,700 |
|
May 5, 2026
|
1.9100 | 1.9500 | 1.7900 | 1.8300 | 1.8300 | 1,287,900 |
|
May 4, 2026
|
1.9500 | 1.9900 | 1.8500 | 1.9000 | 1.9000 | 950,500 |
|
May 1, 2026
|
1.9500 | 1.9800 | 1.8800 | 1.9600 | 1.9600 | 616,000 |
|
Apr 30, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.9100 | 1.9100 | 865,300 |
|
Apr 29, 2026
|
1.9100 | 1.9500 | 1.8200 | 1.8500 | 1.8500 | 1,214,900 |
|
Apr 28, 2026
|
2.0000 | 2.0200 | 1.9000 | 1.9000 | 1.9000 | 1,017,900 |
|
Apr 27, 2026
|
2.0100 | 2.0700 | 1.9750 | 2.0200 | 2.0200 | 707,500 |
|
Apr 24, 2026
|
2.0200 | 2.0850 | 1.9700 | 2.0000 | 2.0000 | 1,122,100 |
|
Apr 23, 2026
|
2.1000 | 2.1000 | 1.9700 | 2.0200 | 2.0200 | 924,400 |
|
Apr 22, 2026
|
2.1750 | 2.2800 | 2.0400 | 2.1000 | 2.1000 | 1,908,000 |
|
Apr 21, 2026
|
2.3250 | 2.3500 | 2.1300 | 2.1600 | 2.1600 | 1,380,600 |
|
Apr 20, 2026
|
2.2700 | 2.4000 | 2.2700 | 2.3300 | 2.3300 | 1,837,100 |
|
Apr 17, 2026
|
2.5100 | 2.5380 | 2.2700 | 2.3100 | 2.3100 | 2,115,700 |
|
Apr 16, 2026
|
2.3200 | 2.5400 | 2.2610 | 2.5100 | 2.5100 | 2,512,200 |
|
Apr 15, 2026
|
2.2100 | 2.3700 | 2.0900 | 2.3500 | 2.3500 | 2,475,300 |
|
Apr 14, 2026
|
2.2000 | 2.2600 | 2.0300 | 2.0600 | 2.0600 | 1,931,200 |
|
Apr 13, 2026
|
1.9200 | 2.1900 | 1.8770 | 2.1700 | 2.1700 | 1,246,900 |
|
Apr 10, 2026
|
2.0300 | 2.1400 | 1.9200 | 1.9400 | 1.9400 | 1,015,000 |
|
Apr 9, 2026
|
2.0900 | 2.1160 | 2.0300 | 2.0500 | 2.0500 | 801,200 |
|
Apr 8, 2026
|
2.2600 | 2.2680 | 2.0550 | 2.1000 | 2.1000 | 1,356,700 |
|
Apr 7, 2026
|
2.0500 | 2.1600 | 2.0000 | 2.1600 | 2.1600 | 1,601,600 |
|
Apr 6, 2026
|
2.0300 | 2.1700 | 2.0000 | 2.0800 | 2.0800 | 1,620,800 |
|
Apr 2, 2026
|
1.9100 | 2.0150 | 1.8400 | 2.0000 | 2.0000 | 1,170,100 |
|
Apr 1, 2026
|
2.0800 | 2.1100 | 1.8900 | 1.9600 | 1.9600 | 1,667,300 |
|
Mar 31, 2026
|
1.9700 | 2.1000 | 1.9100 | 2.0700 | 2.0700 | 1,111,500 |
|
Mar 30, 2026
|
2.1100 | 2.1290 | 1.8400 | 1.9200 | 1.9200 | 1,373,600 |
|
Mar 27, 2026
|
2.2500 | 2.2500 | 2.0500 | 2.1000 | 2.1000 | 1,335,600 |
|
Mar 26, 2026
|
2.3200 | 2.3510 | 2.2500 | 2.3100 | 2.3100 | 1,195,900 |
|
Mar 25, 2026
|
2.1700 | 2.3600 | 2.1700 | 2.3400 | 2.3400 | 2,306,800 |
|
Mar 24, 2026
|
2.1600 | 2.1700 | 2.0500 | 2.1500 | 2.1500 | 1,423,000 |
|
Mar 23, 2026
|
2.1600 | 2.2600 | 1.9600 | 2.1700 | 2.1700 | 2,517,200 |
|
Mar 20, 2026
|
2.2500 | 2.2700 | 2.0600 | 2.1600 | 2.1600 | 2,315,800 |
|
Mar 19, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2800 | 2.2800 | 1,817,500 |
|
Mar 18, 2026
|
2.4700 | 2.4970 | 2.2840 | 2.3700 | 2.3700 | 2,017,000 |
|
Mar 17, 2026
|
2.2200 | 2.5900 | 2.2000 | 2.5400 | 2.5400 | 2,779,500 |
|
Mar 16, 2026
|
2.7800 | 2.8500 | 2.1800 | 2.2500 | 2.2500 | 4,157,800 |
|
Mar 13, 2026
|
2.8900 | 2.9700 | 2.7100 | 2.7100 | 2.7100 | 2,250,800 |
|
Mar 12, 2026
|
3.0300 | 3.1050 | 2.7600 | 2.8900 | 2.8900 | 4,525,800 |
|
Mar 11, 2026
|
2.9600 | 3.1900 | 2.8500 | 3.0600 | 3.0600 | 6,007,800 |
|
Mar 10, 2026
|
2.8400 | 3.0700 | 2.8000 | 3.0100 | 3.0100 | 3,636,200 |
|
Mar 9, 2026
|
2.6700 | 3.0000 | 2.5700 | 2.7800 | 2.7800 | 4,413,200 |
|
Mar 6, 2026
|
2.5300 | 2.8900 | 2.4910 | 2.6400 | 2.6400 | 4,018,500 |
|
Mar 5, 2026
|
2.5700 | 2.6860 | 2.4000 | 2.5900 | 2.5900 | 3,287,700 |
|
Mar 4, 2026
|
2.4500 | 2.7550 | 2.3000 | 2.5600 | 2.5600 | 4,886,100 |
|
Mar 3, 2026
|
1.9600 | 2.5700 | 1.9100 | 2.4200 | 2.4200 | 6,593,800 |
|
Mar 2, 2026
|
1.8300 | 2.0800 | 1.8200 | 1.9900 | 1.9900 | 4,224,500 |
|
Feb 27, 2026
|
1.8800 | 1.9300 | 1.8000 | 1.8700 | 1.8700 | 2,067,200 |
|
Feb 26, 2026
|
1.8300 | 1.9400 | 1.8200 | 1.9200 | 1.9200 | 1,970,500 |
|
Feb 25, 2026
|
1.7300 | 1.9000 | 1.7050 | 1.8200 | 1.8200 | 2,407,700 |
|
Feb 24, 2026
|
1.6400 | 1.7100 | 1.6100 | 1.6800 | 1.6800 | 965,700 |
|
Feb 23, 2026
|
1.6400 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 740,000 |
|
Feb 20, 2026
|
1.8400 | 1.8400 | 1.6500 | 1.6600 | 1.6600 | 1,633,500 |
|
Feb 19, 2026
|
1.7800 | 1.8500 | 1.7100 | 1.8300 | 1.8300 | 1,562,300 |
|
Feb 18, 2026
|
1.7200 | 1.8450 | 1.7010 | 1.7800 | 1.7800 | 1,091,100 |
|
Feb 17, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.7300 | 1.7300 | 717,200 |
|
Feb 13, 2026
|
1.6400 | 1.8500 | 1.6300 | 1.7600 | 1.7600 | 1,796,500 |
|
Feb 12, 2026
|
1.6600 | 1.6600 | 1.5550 | 1.6500 | 1.6500 | 1,081,300 |
|
Feb 11, 2026
|
1.7400 | 1.7550 | 1.5800 | 1.6400 | 1.6400 | 1,592,900 |
|
Feb 10, 2026
|
1.8200 | 1.8900 | 1.7100 | 1.7100 | 1.7100 | 1,511,100 |
|
Feb 9, 2026
|
1.7400 | 1.8500 | 1.6400 | 1.8200 | 1.8200 | 3,406,200 |
|
Feb 6, 2026
|
1.5900 | 1.6400 | 1.4750 | 1.6200 | 1.6200 | 1,749,800 |
|
Feb 5, 2026
|
1.5400 | 1.6100 | 1.4500 | 1.6000 | 1.6000 | 2,005,000 |
|
Feb 4, 2026
|
1.7100 | 1.7100 | 1.5100 | 1.5800 | 1.5800 | 1,740,200 |
|
Feb 3, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.6900 | 1.6900 | 983,300 |
|
Feb 2, 2026
|
1.6800 | 1.7800 | 1.6600 | 1.6700 | 1.6700 | 1,070,200 |
|
Jan 30, 2026
|
1.7400 | 1.7700 | 1.6500 | 1.6700 | 1.6700 | 1,762,400 |
|
Jan 29, 2026
|
1.8500 | 1.8600 | 1.7150 | 1.7600 | 1.7600 | 1,697,700 |
|
Jan 28, 2026
|
1.9200 | 1.9500 | 1.8000 | 1.8600 | 1.8600 | 2,182,700 |
|
Jan 27, 2026
|
1.9900 | 2.0050 | 1.8700 | 1.9200 | 1.9200 | 1,976,300 |
|
Jan 26, 2026
|
1.8700 | 2.0000 | 1.7900 | 2.0000 | 2.0000 | 3,360,300 |
|
Jan 23, 2026
|
1.9000 | 1.9000 | 1.7800 | 1.8800 | 1.8800 | 1,771,400 |
|
Jan 22, 2026
|
1.8100 | 1.9360 | 1.7800 | 1.8800 | 1.8800 | 2,034,900 |
|
Jan 21, 2026
|
1.8950 | 1.9200 | 1.7200 | 1.7900 | 1.7900 | 2,744,100 |
|
Jan 20, 2026
|
1.8300 | 2.0000 | 1.8200 | 1.8900 | 1.8900 | 4,020,500 |
|
Jan 16, 2026
|
1.6900 | 1.9620 | 1.6630 | 1.8800 | 1.8800 | 4,738,400 |
|
Jan 15, 2026
|
1.7600 | 1.7600 | 1.6400 | 1.6900 | 1.6900 | 1,842,600 |
|
Jan 14, 2026
|
1.7400 | 1.7900 | 1.6200 | 1.7700 | 1.7700 | 2,837,000 |
|
Jan 13, 2026
|
1.6700 | 1.8010 | 1.6200 | 1.7700 | 1.7700 | 2,787,300 |
|
Jan 12, 2026
|
1.7800 | 1.7850 | 1.5800 | 1.6300 | 1.6300 | 3,302,000 |
|
Jan 9, 2026
|
1.8000 | 1.9400 | 1.7500 | 1.7700 | 1.7700 | 4,978,500 |
|
Jan 8, 2026
|
1.7100 | 1.8200 | 1.6800 | 1.7700 | 1.7700 | 3,025,100 |
|
Jan 7, 2026
|
1.6300 | 1.7850 | 1.6300 | 1.7000 | 1.7000 | 5,796,500 |
|
Jan 6, 2026
|
1.5800 | 1.5900 | 1.4800 | 1.5700 | 1.5700 | 2,542,200 |
|
Jan 5, 2026
|
1.4900 | 1.6200 | 1.4700 | 1.5800 | 1.5800 | 4,766,300 |
|
Jan 2, 2026
|
1.2900 | 1.4600 | 1.2800 | 1.4300 | 1.4300 | 1,888,100 |
|
Dec 31, 2025
|
1.2600 | 1.3100 | 1.2200 | 1.2400 | 1.2400 | 1,208,600 |
|
Dec 30, 2025
|
1.3100 | 1.3190 | 1.2600 | 1.2600 | 1.2600 | 1,035,200 |
|
Dec 29, 2025
|
1.3500 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 1,114,000 |
|
Dec 26, 2025
|
1.4000 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 858,700 |
|
Dec 24, 2025
|
1.4300 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 1,130,200 |
|
Dec 23, 2025
|
1.4000 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 1,099,600 |
|
Dec 22, 2025
|
1.3500 | 1.4800 | 1.3400 | 1.4100 | 1.4100 | 1,474,700 |
|
Dec 19, 2025
|
1.2800 | 1.3800 | 1.2720 | 1.3600 | 1.3600 | 1,648,300 |
|
Dec 18, 2025
|
1.2900 | 1.3400 | 1.2600 | 1.2700 | 1.2700 | 795,500 |
|
Dec 17, 2025
|
1.3400 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 1,228,900 |
|
Dec 16, 2025
|
1.3500 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 967,500 |
|
Dec 15, 2025
|
1.4000 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 1,197,700 |
|
Dec 12, 2025
|
1.4000 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 1,213,000 |
|
Dec 11, 2025
|
1.4100 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 643,800 |
|
Dec 10, 2025
|
1.4300 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 898,800 |
|
Dec 9, 2025
|
1.4200 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 875,000 |
|
Dec 8, 2025
|
1.4400 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 1,388,200 |
|
Dec 5, 2025
|
1.5700 | 1.5860 | 1.4200 | 1.4300 | 1.4300 | 1,845,900 |
|
Dec 4, 2025
|
1.4900 | 1.6000 | 1.4900 | 1.5700 | 1.5700 | 1,679,700 |
|
Dec 3, 2025
|
1.4700 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 1,460,600 |
|
Dec 2, 2025
|
1.5300 | 1.5700 | 1.4440 | 1.4500 | 1.4500 | 1,400,200 |
|
Dec 1, 2025
|
1.5700 | 1.5970 | 1.5300 | 1.5300 | 1.5300 | 867,800 |
|
Nov 28, 2025
|
1.6500 | 1.6800 | 1.5750 | 1.6300 | 1.6300 | 969,000 |
|
Nov 26, 2025
|
1.5000 | 1.7000 | 1.4950 | 1.6100 | 1.6100 | 2,654,500 |
|
Nov 25, 2025
|
1.5200 | 1.5500 | 1.4850 | 1.4900 | 1.4900 | 453,900 |
|
Nov 24, 2025
|
1.4200 | 1.5800 | 1.4000 | 1.5200 | 1.5200 | 2,061,300 |
|
Nov 21, 2025
|
1.3400 | 1.4600 | 1.3100 | 1.4100 | 1.4100 | 1,442,800 |
|
Nov 20, 2025
|
1.4000 | 1.4550 | 1.3300 | 1.3300 | 1.3300 | 1,167,200 |
|
Nov 19, 2025
|
1.5500 | 1.5850 | 1.3850 | 1.3900 | 1.3900 | 2,019,900 |
|
Nov 18, 2025
|
1.3150 | 1.5400 | 1.3000 | 1.5300 | 1.5300 | 1,284,800 |
|
Nov 17, 2025
|
1.4000 | 1.4100 | 1.2700 | 1.3200 | 1.3200 | 1,552,200 |
|
Nov 14, 2025
|
1.4500 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 1,335,200 |
|
Nov 13, 2025
|
1.5200 | 1.5600 | 1.4300 | 1.4500 | 1.4500 | 1,474,200 |
|
Nov 12, 2025
|
1.6400 | 1.6900 | 1.4500 | 1.5100 | 1.5100 | 4,348,500 |
|
Nov 11, 2025
|
1.6400 | 1.6600 | 1.5700 | 1.6300 | 1.6300 | 757,900 |
|
Nov 10, 2025
|
1.5200 | 1.6800 | 1.4900 | 1.6400 | 1.6400 | 1,732,300 |
|
Nov 7, 2025
|
1.4300 | 1.4900 | 1.3200 | 1.4600 | 1.4600 | 1,660,100 |
|
Nov 6, 2025
|
1.5300 | 1.5600 | 1.4300 | 1.4400 | 1.4400 | 1,752,400 |
|
Nov 5, 2025
|
1.5100 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 707,600 |
|
Nov 4, 2025
|
1.5500 | 1.5800 | 1.4600 | 1.4700 | 1.4700 | 903,900 |
|
Nov 3, 2025
|
1.7600 | 1.7700 | 1.5800 | 1.5900 | 1.5900 | 1,361,500 |
|
Oct 31, 2025
|
1.7200 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 1,563,100 |
