7,448.75

+46.75

+0.63%

51,783.00

+398.00

+0.77%

27,235.50

+150.25

+0.55%

Russell 2000 Futures

2,784.00

+23.50

+0.85%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,136.40

+61.50

+1.51%

74,748.40

-1,005.24

-1.33%

Crude Oil Dec 26

91.29

+0.46

+0.51%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

LY Corporation (YAHOY)

6.82 -0.06 (-0.87%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	6.86	6.95	6.81	6.82	6.82	65,200
Nov 5, 2026	6.60	6.88	6.48	6.88	6.88	107,400
Nov 4, 2026	6.40	6.49	6.36	6.46	6.46	59,800
Nov 3, 2026	6.15	6.29	6.15	6.28	6.28	55,600
Nov 2, 2026	6.26	6.33	6.26	6.30	6.30	78,500
Oct 30, 2026	6.31	6.33	6.29	6.31	6.31	39,600
Oct 29, 2026	6.56	6.56	6.17	6.28	6.28	41,400
Oct 28, 2026	6.28	6.35	6.14	6.32	6.32	42,300
Oct 27, 2026	6.24	6.35	6.24	6.33	6.33	56,500
Oct 26, 2026	6.61	6.70	6.53	6.53	6.53	42,700
Oct 23, 2026	6.46	6.60	6.35	6.51	6.51	26,900
Oct 22, 2026	6.52	6.65	6.44	6.63	6.63	36,900
Oct 21, 2026	6.63	6.75	6.63	6.68	6.68	78,900
Oct 20, 2026	6.64	6.72	6.64	6.68	6.68	52,900
Oct 19, 2026	6.48	6.59	6.48	6.58	6.58	31,700
Oct 16, 2026	6.84	7.03	6.71	6.74	6.74	28,900
Oct 15, 2026	6.57	6.60	6.54	6.57	6.57	86,600
Oct 14, 2026	6.28	6.50	6.28	6.47	6.47	55,400
Oct 13, 2026	6.51	6.52	6.48	6.51	6.51	22,800
Oct 12, 2026	6.44	6.45	6.42	6.42	6.42	57,400
Oct 9, 2026	6.32	6.44	6.32	6.44	6.44	38,800
Oct 8, 2026	6.20	6.24	6.18	6.24	6.24	51,900
Oct 7, 2026	6.22	6.42	6.21	6.23	6.23	24,500
Oct 6, 2026	6.45	6.45	6.15	6.15	6.15	42,300
Oct 5, 2026	6.13	6.17	6.13	6.17	6.17	38,800
Oct 2, 2026	6.29	6.30	6.26	6.28	6.28	29,500
Oct 1, 2026	6.26	6.37	6.26	6.36	6.36	38,200
Sep 30, 2026	6.58	6.66	6.45	6.47	6.47	58,000
Sep 29, 2026	6.47	6.67	6.47	6.52	6.52	68,800
Sep 28, 2026	6.62	6.74	6.47	6.48	6.48	42,100
Sep 25, 2026	6.48	6.50	6.45	6.45	6.45	27,300
Sep 24, 2026	6.41	6.55	6.41	6.52	6.52	54,500
Sep 23, 2026	6.84	6.97	6.76	6.85	6.85	44,400
Sep 22, 2026	6.88	7.05	6.88	7.05	7.05	41,600
Sep 21, 2026	6.97	7.24	6.85	7.05	7.05	45,900
Sep 18, 2026	6.65	6.83	6.65	6.83	6.83	28,000
Sep 17, 2026	7.05	7.11	7.05	7.06	7.06	32,100
Sep 16, 2026	7.20	7.22	7.06	7.06	7.06	21,500
Sep 15, 2026	7.22	7.29	7.22	7.23	7.23	36,500
Sep 14, 2026	6.96	7.23	6.96	7.20	7.20	23,000
Sep 11, 2026	7.05	7.10	7.00	7.06	7.06	17,100
Sep 10, 2026	6.74	6.78	6.74	6.75	6.75	19,500
Sep 9, 2026	6.70	6.70	6.64	6.66	6.66	34,700
Sep 8, 2026	6.80	6.82	6.77	6.78	6.78	17,700
Sep 4, 2026	6.79	6.79	6.75	6.76	6.76	17,100
Sep 3, 2026	7.08	7.08	6.79	6.82	6.82	31,000
Sep 2, 2026	6.57	6.71	6.57	6.71	6.71	31,200
Sep 1, 2026	6.95	6.95	6.91	6.94	6.94	25,100
Aug 31, 2026	6.98	7.06	6.89	6.92	6.92	34,600
Aug 28, 2026	6.88	6.91	6.86	6.89	6.89	15,600
Aug 27, 2026	6.84	6.93	6.77	6.89	6.89	19,600
Aug 26, 2026	6.97	6.97	6.84	6.96	6.96	41,700
Aug 25, 2026	6.81	6.81	6.75	6.78	6.78	90,700
Aug 24, 2026	6.59	6.67	6.59	6.65	6.65	21,800
Aug 21, 2026	6.58	6.65	6.56	6.56	6.56	47,700
Aug 20, 2026	6.28	6.46	6.28	6.42	6.42	27,900
Aug 19, 2026	6.20	6.24	6.19	6.20	6.20	22,300
Aug 18, 2026	6.15	6.19	6.15	6.18	6.18	21,000
Aug 17, 2026	6.08	6.12	6.08	6.11	6.11	21,200
Aug 14, 2026	6.32	6.33	6.25	6.29	6.29	32,200
Aug 13, 2026	6.24	6.26	6.21	6.23	6.23	34,100
Aug 12, 2026	6.19	6.26	6.19	6.21	6.21	198,800
Aug 11, 2026	6.08	6.11	6.08	6.11	6.11	25,600
Aug 10, 2026	6.07	6.10	6.07	6.09	6.09	16,200
Aug 7, 2026	6.08	6.12	6.07	6.09	6.09	51,500
Aug 6, 2026	5.88	5.90	5.87	5.88	5.88	26,200
Aug 5, 2026	5.82	5.83	5.78	5.78	5.78	32,000
Aug 4, 2026	5.80	5.82	5.79	5.82	5.82	38,400
Aug 3, 2026	5.72	5.84	5.72	5.73	5.73	34,200
Jul 31, 2026	5.50	5.59	5.50	5.57	5.57	47,900
Jul 30, 2026	5.61	5.80	5.61	5.70	5.70	36,200
Jul 29, 2026	5.71	5.76	5.70	5.74	5.74	43,500
Jul 28, 2026	5.46	5.48	5.45	5.47	5.47	62,400
Jul 27, 2026	5.34	5.35	5.32	5.33	5.33	70,400
Jul 24, 2026	5.27	5.30	5.26	5.27	5.27	62,200
Jul 23, 2026	5.26	5.27	5.24	5.27	5.27	83,000
Jul 22, 2026	5.37	5.39	5.35	5.36	5.36	45,800
Jul 21, 2026	5.45	5.49	5.43	5.45	5.45	95,600
Jul 20, 2026	5.51	5.51	5.34	5.49	5.49	48,600
Jul 17, 2026	5.51	5.52	5.31	5.48	5.48	56,000
Jul 16, 2026	5.57	5.57	5.53	5.56	5.56	39,600
Jul 15, 2026	5.44	5.47	5.41	5.43	5.43	177,100
Jul 14, 2026	5.51	5.53	5.43	5.52	5.52	350,600
Jul 13, 2026	5.45	5.47	5.41	5.44	5.44	147,000
Jul 10, 2026	5.47	5.50	5.46	5.48	5.48	64,700
Jul 9, 2026	5.53	5.54	5.47	5.48	5.48	83,200
Jul 8, 2026	5.44	5.48	5.44	5.46	5.46	58,000
Jul 7, 2026	5.43	5.45	5.42	5.43	5.43	99,800
Jul 6, 2026	5.35	5.38	5.35	5.38	5.38	113,600
Jul 2, 2026	5.39	5.41	5.34	5.38	5.38	94,800
Jul 1, 2026	5.23	5.23	5.21	5.23	5.23	67,100
Jun 30, 2026	5.29	5.31	5.28	5.31	5.31	226,200
Jun 29, 2026	5.21	5.21	5.17	5.20	5.20	189,700
Jun 26, 2026	5.04	5.05	5.02	5.04	5.04	145,200
Jun 25, 2026	5.02	5.03	4.95	5.01	5.01	232,200
Jun 24, 2026	5.00	5.00	4.95	4.97	4.97	303,400
Jun 23, 2026	4.94	4.98	4.94	4.96	4.96	372,300
Jun 22, 2026	5.01	5.01	4.97	4.99	4.99	264,700
Jun 18, 2026	5.10	5.11	5.05	5.08	5.08	205,000
Jun 17, 2026	5.19	5.20	5.15	5.17	5.17	66,200
Jun 16, 2026	5.12	5.17	5.11	5.15	5.15	440,600
Jun 15, 2026	5.05	5.08	5.01	5.07	5.07	455,500
Jun 12, 2026	4.96	4.99	4.96	4.99	4.99	130,000
Jun 11, 2026	4.99	5.06	4.98	5.04	5.04	356,700
Jun 10, 2026	5.02	5.03	5.01	5.01	5.01	92,400
Jun 9, 2026	4.95	5.00	4.94	4.96	4.96	482,900
Jun 8, 2026	5.07	5.07	4.99	5.05	5.05	363,400
Jun 5, 2026	5.04	5.04	4.99	5.00	5.00	161,300
Jun 4, 2026	5.04	5.05	5.01	5.01	5.01	146,400
Jun 3, 2026	5.03	5.05	5.03	5.03	5.03	222,600
Jun 2, 2026	5.26	5.27	5.24	5.25	5.25	155,500
Jun 1, 2026	5.25	5.27	5.23	5.25	5.25	105,100
May 29, 2026	5.15	5.19	5.15	5.18	5.18	145,700
May 28, 2026	5.16	5.19	5.16	5.18	5.18	115,600
May 27, 2026	5.10	5.37	5.10	5.14	5.14	223,500
May 26, 2026	4.96	5.00	4.96	4.99	4.99	191,700
May 22, 2026	5.08	5.10	5.06	5.07	5.07	105,900
May 21, 2026	5.12	5.15	5.10	5.14	5.14	209,800
May 20, 2026	5.27	5.30	5.25	5.29	5.29	167,800
May 19, 2026	5.26	5.27	5.23	5.26	5.26	212,400
May 18, 2026	5.10	5.10	5.09	5.10	5.10	194,300
May 15, 2026	5.22	5.23	5.20	5.23	5.23	205,200
May 14, 2026	5.09	5.13	5.06	5.06	5.06	191,200
May 13, 2026	5.44	5.44	5.19	5.19	5.19	108,800
May 12, 2026	5.17	5.21	5.15	5.17	5.17	269,100
May 11, 2026	5.69	5.69	5.66	5.67	5.67	123,200
May 8, 2026	5.60	5.70	5.59	5.67	5.67	165,400
May 7, 2026	5.58	5.59	5.52	5.52	5.52	169,800
May 6, 2026	5.40	5.43	5.39	5.39	5.39	149,000
May 5, 2026	5.21	5.33	5.21	5.32	5.32	122,900
May 4, 2026	5.25	5.33	5.22	5.30	5.30	117,000
May 1, 2026	5.26	5.31	5.25	5.29	5.29	61,300
Apr 30, 2026	5.20	5.26	5.20	5.24	5.24	220,900
Apr 29, 2026	5.11	5.14	5.09	5.13	5.13	143,500
Apr 28, 2026	5.14	5.18	5.08	5.12	5.12	492,200
Apr 27, 2026	5.10	5.11	5.07	5.10	5.10	219,100
Apr 24, 2026	5.14	5.18	5.14	5.18	5.18	118,400
Apr 23, 2026	5.18	5.21	5.15	5.18	5.18	215,000
Apr 22, 2026	5.34	5.34	5.30	5.31	5.31	92,900
Apr 21, 2026	5.34	5.37	5.31	5.32	5.32	177,500
Apr 20, 2026	5.38	5.38	5.34	5.36	5.36	1,102,200
Apr 17, 2026	5.40	5.44	5.37	5.37	5.37	314,800
Apr 16, 2026	5.33	5.35	5.30	5.35	5.35	185,000
Apr 15, 2026	5.45	5.51	5.44	5.46	5.46	272,900
Apr 14, 2026	5.11	5.20	4.98	5.18	5.18	608,000
Apr 13, 2026	4.86	5.09	4.86	5.06	5.06	501,100
Apr 10, 2026	5.05	5.05	5.02	5.03	5.03	176,900
Apr 9, 2026	5.23	5.23	5.08	5.12	5.12	393,700
Apr 8, 2026	5.11	5.16	5.11	5.13	5.13	166,100
Apr 7, 2026	4.94	5.00	4.91	4.98	4.98	1,613,500
Apr 6, 2026	4.81	4.88	4.72	4.88	4.88	271,000
Apr 2, 2026	4.83	5.05	4.83	4.89	4.89	1,009,700
Apr 1, 2026	4.92	4.97	4.85	4.95	4.95	344,900
Mar 31, 2026	4.83	4.86	4.76	4.83	4.83	945,700
Mar 30, 2026	4.70	4.77	4.69	4.71	4.71	827,000
Mar 27, 2026	4.73	4.76	4.65	4.72	4.72	355,100
Mar 26, 2026	4.78	4.82	4.72	4.76	4.76	568,400
Mar 25, 2026	4.75	4.91	4.75	4.85	4.85	419,600
Mar 24, 2026	4.92	4.96	4.88	4.91	4.91	437,500
Mar 23, 2026	4.93	5.37	4.93	4.99	4.99	435,300
Mar 20, 2026	4.97	4.97	4.86	4.90	4.90	362,200
Mar 19, 2026	5.09	5.09	4.92	4.95	4.95	199,200
Mar 18, 2026	4.96	4.98	4.90	4.92	4.92	151,000
Mar 17, 2026	4.92	5.02	4.92	5.00	5.00	688,900
Mar 16, 2026	5.00	5.18	4.96	4.99	4.99	777,800
Mar 13, 2026	4.98	4.98	4.88	4.93	4.93	683,000
Mar 12, 2026	4.99	4.99	4.90	4.94	4.94	429,100
Mar 11, 2026	5.17	5.18	5.13	5.15	5.15	205,700
Mar 10, 2026	5.04	5.21	5.04	5.17	5.17	685,800
Mar 9, 2026	5.06	5.08	4.88	5.05	5.05	765,300
Mar 6, 2026	4.88	4.90	4.84	4.87	4.87	735,400
Mar 5, 2026	4.70	4.72	4.61	4.65	4.65	718,600
Mar 4, 2026	4.75	4.82	4.73	4.80	4.80	898,800
Mar 3, 2026	4.67	4.80	4.58	4.68	4.68	647,700
Mar 2, 2026	4.80	4.83	4.78	4.81	4.81	409,000
Feb 27, 2026	4.91	4.94	4.89	4.90	4.90	692,900
Feb 26, 2026	4.83	4.84	4.79	4.80	4.80	646,900
Feb 25, 2026	4.67	4.73	4.66	4.68	4.68	355,100
Feb 24, 2026	4.65	4.71	4.64	4.68	4.68	604,500
Feb 23, 2026	4.82	4.87	4.77	4.77	4.77	847,200
Feb 20, 2026	4.76	4.95	4.75	4.81	4.81	266,800
Feb 19, 2026	4.86	4.89	4.85	4.85	4.85	270,300
Feb 18, 2026	4.91	4.94	4.89	4.91	4.91	467,000
Feb 17, 2026	4.93	4.97	4.88	4.93	4.93	579,700
Feb 13, 2026	5.08	5.10	5.03	5.07	5.07	350,900
Feb 12, 2026	5.31	5.31	5.14	5.15	5.15	323,100
Feb 11, 2026	5.49	5.52	5.44	5.49	5.49	130,900
Feb 10, 2026	5.40	5.44	5.40	5.43	5.43	239,200
Feb 9, 2026	5.38	5.45	5.38	5.43	5.43	466,200
Feb 6, 2026	5.37	5.46	5.33	5.42	5.42	310,700
Feb 5, 2026	5.09	5.18	5.09	5.11	5.11	624,400
Feb 4, 2026	5.00	5.07	4.82	4.89	4.89	397,900
Feb 3, 2026	5.00	5.00	4.91	4.92	4.92	255,000
Feb 2, 2026	5.06	5.25	5.05	5.09	5.09	381,900
Jan 30, 2026	5.11	5.13	5.04	5.11	5.11	549,700
Jan 29, 2026	5.11	5.11	5.03	5.07	5.07	407,200
Jan 28, 2026	5.03	5.15	5.03	5.12	5.12	266,800
Jan 27, 2026	5.12	5.18	5.12	5.18	5.18	254,300
Jan 26, 2026	5.09	5.16	5.02	5.14	5.14	385,300
Jan 23, 2026	5.10	5.13	5.04	5.13	5.13	336,500
Jan 22, 2026	5.25	5.25	5.00	5.05	5.05	649,400
Jan 21, 2026	5.02	5.05	5.00	5.04	5.04	408,500
Jan 20, 2026	5.06	5.08	5.02	5.04	5.04	494,900
Jan 16, 2026	5.09	5.30	5.03	5.06	5.06	244,300
Jan 15, 2026	5.16	5.19	5.15	5.16	5.16	262,200
Jan 14, 2026	5.22	5.23	5.20	5.21	5.21	212,900
Jan 13, 2026	5.23	5.26	5.22	5.24	5.24	162,700
Jan 12, 2026	5.24	5.43	5.24	5.34	5.34	210,600
Jan 9, 2026	5.31	5.39	5.30	5.32	5.32	290,000
Jan 8, 2026	5.26	5.30	5.26	5.30	5.30	323,400
Jan 7, 2026	5.39	5.39	5.28	5.28	5.28	148,300
Jan 6, 2026	5.37	5.46	5.32	5.34	5.34	275,800
Jan 5, 2026	5.27	5.43	5.26	5.39	5.39	391,700
Jan 2, 2026	5.32	5.33	5.29	5.31	5.31	184,100
Dec 31, 2025	5.28	5.30	5.26	5.28	5.28	113,900
Dec 30, 2025	5.39	5.39	5.27	5.30	5.30	376,100
Dec 29, 2025	5.29	5.30	5.26	5.29	5.29	436,600
Dec 26, 2025	5.25	5.25	5.23	5.24	5.24	330,600
Dec 24, 2025	5.24	5.30	5.21	5.26	5.26	331,100
Dec 23, 2025	5.34	5.45	5.26	5.28	5.28	520,600
Dec 22, 2025	5.33	5.36	5.23	5.32	5.32	374,500
Dec 19, 2025	5.43	5.53	5.23	5.41	5.41	268,600
Dec 18, 2025	5.17	5.39	5.17	5.38	5.38	256,300
Dec 17, 2025	5.36	5.43	5.27	5.29	5.29	186,300
Dec 16, 2025	5.31	5.32	5.28	5.29	5.29	247,100
Dec 15, 2025	5.28	5.33	5.28	5.32	5.32	470,000
Dec 12, 2025	5.35	5.35	5.16	5.19	5.19	244,700
Dec 11, 2025	5.24	5.26	5.24	5.25	5.25	446,700
Dec 10, 2025	5.44	5.44	5.19	5.22	5.22	148,500
Dec 9, 2025	5.25	5.31	5.23	5.24	5.24	189,300
Dec 8, 2025	5.31	5.34	5.29	5.32	5.32	373,200
Dec 5, 2025	5.33	5.35	5.30	5.35	5.35	208,600
Dec 4, 2025	5.37	5.37	5.33	5.36	5.36	262,000
Dec 3, 2025	5.22	5.24	5.20	5.22	5.22	219,700
Dec 2, 2025	5.27	5.31	5.27	5.29	5.29	419,600
Dec 1, 2025	5.31	5.33	5.27	5.30	5.30	795,800
Nov 28, 2025	5.45	5.45	5.33	5.35	5.35	67,700
Nov 26, 2025	5.42	5.44	5.38	5.44	5.44	117,600
Nov 25, 2025	5.33	5.40	5.33	5.38	5.38	275,500
Nov 24, 2025	5.39	5.49	5.30	5.45	5.45	478,100
Nov 21, 2025	5.34	5.42	5.34	5.39	5.39	559,200
Nov 20, 2025	5.32	5.32	5.19	5.19	5.19	290,400
Nov 19, 2025	5.38	5.41	5.35	5.36	5.36	270,000
Nov 18, 2025	5.20	5.39	5.20	5.34	5.34	395,500
Nov 17, 2025	5.54	5.54	5.32	5.40	5.40	226,900
Nov 14, 2025	5.50	5.54	5.44	5.50	5.50	258,600
Nov 13, 2025	5.43	5.53	5.42	5.43	5.43	339,100
Nov 12, 2025	5.52	5.54	5.51	5.52	5.52	111,600
Nov 11, 2025	5.54	5.58	5.47	5.56	5.56	222,500
Nov 10, 2025	5.55	5.55	5.34	5.54	5.54	516,100
Nov 7, 2025	5.33	5.50	5.33	5.47	5.47	158,300

Mobilize your Website

View Site in Mobile | Classic

Share by: