Frankfurt - Delayed Quote
EUR
Traction Uranium Corp. (Z1K.F)
0.3250
-0.0350
(-9.72%)
As of 9:37:36 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
0.3250
0.3250
0.3250
0.3250
0.3250
33
Nov 2, 2026
0.3040
0.3600
0.3040
0.3600
0.3600
2,687
Oct 30, 2026
0.3160
0.3160
0.3160
0.3160
0.3160
-
Oct 29, 2026
0.3480
0.3480
0.3480
0.3480
0.3480
-
Oct 28, 2026
0.3730
0.4450
0.3730
0.4450
0.4450
600
Oct 27, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Oct 26, 2026
0.4410
0.4410
0.4110
0.4110
0.4110
999
Oct 23, 2026
0.4080
0.4080
0.4080
0.4080
0.4080
-
Oct 22, 2026
0.4450
0.4450
0.4450
0.4450
0.4450
-
Oct 21, 2026
0.4250
0.4250
0.4250
0.4250
0.4250
-
Oct 20, 2026
0.4310
0.4310
0.4060
0.4060
0.4060
600
Oct 19, 2026
0.5340
0.5340
0.5340
0.5340
0.5340
-
Oct 16, 2026
0.5340
0.5720
0.5340
0.5720
0.5720
50
Oct 15, 2026
0.5340
0.5340
0.5340
0.5340
0.5340
-
Oct 14, 2026
0.5340
0.5340
0.5300
0.5300
0.5300
2,666
Oct 13, 2026
0.5600
0.5600
0.5600
0.5600
0.5600
-
Oct 12, 2026
0.5800
0.5800
0.5620
0.5620
0.5620
3,183
Oct 9, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Oct 8, 2026
0.5560
0.5560
0.5560
0.5560
0.5560
-
Oct 7, 2026
0.5620
0.5620
0.5620
0.5620
0.5620
-
Oct 6, 2026
0.5480
0.5480
0.5480
0.5480
0.5480
-
Oct 5, 2026
0.5600
0.5600
0.5600
0.5600
0.5600
-
Oct 2, 2026
0.5480
0.5480
0.5480
0.5480
0.5480
-
Oct 1, 2026
0.5420
0.5420
0.5420
0.5420
0.5420
200
Sep 30, 2026
0.5340
0.5340
0.5340
0.5340
0.5340
-
Sep 29, 2026
0.5320
0.5320
0.5320
0.5320
0.5320
-
Sep 28, 2026
0.5560
0.5560
0.5560
0.5560
0.5560
200
Sep 25, 2026
0.5580
0.5580
0.5580
0.5580
0.5580
-
Sep 24, 2026
0.5580
0.5580
0.5360
0.5360
0.5360
1,000
Sep 23, 2026
0.5740
0.5740
0.5740
0.5740
0.5740
-
Sep 22, 2026
0.5700
0.5700
0.5700
0.5700
0.5700
-
Sep 21, 2026
0.5400
0.5400
0.5400
0.5400
0.5400
750
Sep 18, 2026
0.5960
0.5960
0.5960
0.5960
0.5960
-
Sep 17, 2026
0.5780
0.5780
0.5780
0.5780
0.5780
-
Sep 16, 2026
0.5520
0.5520
0.5520
0.5520
0.5520
-
Sep 15, 2026
0.5700
0.5700
0.5700
0.5700
0.5700
-
Sep 14, 2026
0.6140
0.6160
0.6140
0.6160
0.6160
1,000
Sep 11, 2026
0.6060
0.6060
0.6060
0.6060
0.6060
-
Sep 10, 2026
0.6040
0.6040
0.6040
0.6040
0.6040
-
Sep 9, 2026
0.6240
0.6740
0.6220
0.6220
0.6220
566
Sep 8, 2026
0.5600
0.5980
0.5600
0.5980
0.5980
333
Sep 7, 2026
0.5660
0.5660
0.5660
0.5660
0.5660
-
Sep 4, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Sep 3, 2026
0.5820
0.5820
0.5820
0.5820
0.5820
33
Sep 2, 2026
0.5920
0.5920
0.5920
0.5920
0.5920
-
Sep 1, 2026
0.6020
0.6400
0.6020
0.6400
0.6400
850
Aug 31, 2026
0.5940
0.5940
0.5940
0.5940
0.5940
-
Aug 28, 2026
0.5900
0.6000
0.5900
0.6000
0.6000
100
Aug 27, 2026
0.5940
0.5940
0.5940
0.5940
0.5940
-
Aug 26, 2026
0.5740
0.5740
0.5740
0.5740
0.5740
-
Aug 25, 2026
0.5740
0.5740
0.5740
0.5740
0.5740
-
Aug 24, 2026
0.5940
0.5940
0.5940
0.5940
0.5940
-
Aug 21, 2026
0.5740
0.5740
0.5740
0.5740
0.5740
-
Aug 20, 2026
0.5940
0.5940
0.5940
0.5940
0.5940
100
Aug 19, 2026
0.5720
0.5720
0.5720
0.5720
0.5720
-
Aug 18, 2026
0.5980
0.5980
0.5980
0.5980
0.5980
-
Aug 17, 2026
0.5780
0.5780
0.5780
0.5780
0.5780
-
Aug 14, 2026
0.6020
0.6020
0.6020
0.6020
0.6020
-
Aug 13, 2026
0.6020
0.6020
0.6020
0.6020
0.6020
-
Aug 12, 2026
0.6080
0.6080
0.6080
0.6080
0.6080
-
Aug 11, 2026
0.5920
0.6000
0.5920
0.6000
0.6000
100
Aug 10, 2026
0.5940
0.5940
0.5940
0.5940
0.5940
-
Aug 7, 2026
0.5680
0.5680
0.5680
0.5680
0.5680
-
Aug 6, 2026
0.5600
0.5600
0.5600
0.5600
0.5600
-
Aug 5, 2026
0.5480
0.5680
0.5480
0.5680
0.5680
30,400
Aug 4, 2026
0.5120
0.5120
0.5120
0.5120
0.5120
-
Aug 3, 2026
0.4900
0.4900
0.4900
0.4900
0.4900
66
Jul 31, 2026
0.5700
0.5700
0.5480
0.5480
0.5480
100
Jul 30, 2026
0.5720
0.6060
0.5720
0.5720
0.5720
520
Jul 29, 2026
0.5620
0.6000
0.5540
0.5540
0.5540
133
Jul 28, 2026
0.5740
0.5740
0.5680
0.5680
0.5680
1,000
Jul 27, 2026
0.5540
0.5540
0.5540
0.5540
0.5540
-
Jul 24, 2026
0.5540
0.5540
0.5540
0.5540
0.5540
-
Jul 23, 2026
0.5220
0.6120
0.5220
0.6120
0.6120
1,000
Jul 22, 2026
0.5340
0.5360
0.5340
0.5360
0.5360
55
Jul 21, 2026
0.5200
0.5200
0.5200
0.5200
0.5200
-
Jul 20, 2026
0.5200
0.5200
0.5200
0.5200
0.5200
-
Jul 17, 2026
0.4800
0.4800
0.4800
0.4800
0.4800
-
Jul 16, 2026
0.5500
0.5640
0.5200
0.5200
0.5200
500
Jul 15, 2026
0.5640
0.6100
0.5640
0.5720
0.5720
1,449
Jul 14, 2026
0.5920
0.5920
0.5920
0.5920
0.5920
-
Jul 13, 2026
0.6020
0.6160
0.6020
0.6160
0.6160
6,725
Jul 10, 2026
0.5200
0.5820
0.5200
0.5820
0.5820
2,130
Jul 9, 2026
0.5940
0.6100
0.5740
0.5740
0.5740
2,235
Jul 8, 2026
0.5860
0.5860
0.5860
0.5860
0.5860
4,000
Jul 7, 2026
0.7800
0.8500
0.6960
0.6960
0.6960
26,249
Jul 6, 2026
0.8560
0.8560
0.8560
0.8560
0.8560
-
Jul 3, 2026
0.8680
0.9280
0.8680
0.9240
0.9240
983
Jul 2, 2026
0.9020
0.9500
0.9020
0.9500
0.9500
150
Jul 1, 2026
0.8980
0.9500
0.8980
0.9460
0.9460
10,470
Jun 30, 2026
0.9140
0.9760
0.9140
0.9760
0.9760
1,603
Jun 29, 2026
0.9740
0.9980
0.9500
0.9500
0.9500
1,663
Jun 26, 2026
1.1350
1.1350
1.0450
1.0600
1.0600
34,666
Jun 25, 2026
1.2600
1.2600
1.2600
1.2600
1.2600
479
Jun 24, 2026
1.2250
1.2650
1.2250
1.2650
1.2650
2,770
Jun 23, 2026
1.2600
1.3100
1.2300
1.2300
1.2300
6,484
Jun 22, 2026
1.3400
1.3400
1.3200
1.3400
1.3400
6,415
Jun 19, 2026
1.3400
1.3400
1.3000
1.3000
1.3000
3,010
Jun 18, 2026
1.3000
1.3650
1.3000
1.3450
1.3450
450
Jun 17, 2026
1.3050
1.3650
1.3050
1.3650
1.3650
10
Jun 16, 2026
1.3650
1.4300
1.3650
1.4050
1.4050
1,819
Jun 15, 2026
1.4050
1.4200
1.3650
1.4200
1.4200
15,474
Jun 12, 2026
1.3750
1.4100
1.3750
1.4000
1.4000
250
Jun 11, 2026
1.3700
1.4300
1.3700
1.4000
1.4000
26,997
Jun 10, 2026
1.4450
1.4500
1.3750
1.3750
1.3750
250
Jun 9, 2026
1.3200
1.4250
1.3200
1.4250
1.4250
300
Jun 8, 2026
1.5350
1.5350
1.3350
1.3350
1.3350
11,820
Jun 5, 2026
1.4650
1.5100
1.4500
1.4600
1.4600
4,235
Jun 4, 2026
1.4500
1.4600
1.4450
1.4550
1.4550
19,500
Jun 3, 2026
1.4300
1.4650
1.4300
1.4650
1.4650
1,110
Jun 2, 2026
1.3850
1.4350
1.3850
1.4350
1.4350
700
Jun 1, 2026
1.4250
1.5450
1.4250
1.4400
1.4400
525
May 29, 2026
1.4050
1.4700
1.4050
1.4350
1.4350
1,340
May 28, 2026
1.3900
1.4100
1.3900
1.4000
1.4000
2,150
May 27, 2026
1.3600
1.4500
1.3600
1.4500
1.4500
30,804
May 26, 2026
1.3000
1.3650
1.3000
1.3650
1.3650
36,470
May 25, 2026
1.4550
1.5000
1.3500
1.3500
1.3500
17,689
May 22, 2026
1.3950
1.4600
1.3950
1.4600
1.4600
9,150
May 21, 2026
1.2750
1.3950
1.2750
1.3950
1.3950
1,350
May 20, 2026
1.2900
1.2900
1.2900
1.2900
1.2900
-
May 19, 2026
1.4650
1.4700
1.3700
1.3700
1.3700
32,614
May 18, 2026
1.3700
1.4700
1.3650
1.4400
1.4400
5,402
May 15, 2026
1.2900
1.3550
1.2900
1.3400
1.3400
70,947
May 14, 2026
1.2850
1.3300
1.2550
1.3200
1.3200
21,185
May 13, 2026
1.2300
1.3050
1.2300
1.3000
1.3000
56,366
May 12, 2026
1.1850
1.2500
1.1450
1.2500
1.2500
54,100
May 11, 2026
1.1700
1.1900
1.1150
1.1150
1.1150
63,713
May 8, 2026
0.9720
1.0900
0.9720
1.0900
1.0900
29,785
May 7, 2026
1.0600
1.0950
1.0100
1.0950
1.0950
6,277
May 6, 2026
0.8860
1.1750
0.8860
1.0650
1.0650
10,472
May 5, 2026
0.9060
0.9060
0.9060
0.9060
0.9060
3
May 4, 2026
0.8860
0.9780
0.8860
0.9780
0.9780
1
Apr 30, 2026
0.8240
0.8240
0.8240
0.8240
0.8240
-
Apr 29, 2026
0.7180
0.7820
0.7180
0.7820
0.7820
9,104
Apr 28, 2026
0.6840
0.7700
0.6840
0.7700
0.7700
542
Apr 27, 2026
0.6500
0.7040
0.6500
0.7040
0.7040
18,437
Apr 24, 2026
0.5980
0.5980
0.5980
0.5980
0.5980
1
Apr 23, 2026
0.6260
0.6260
0.6260
0.6260
0.6260
20,100
Apr 22, 2026
0.6980
0.6980
0.6980
0.6980
0.6980
-
Apr 21, 2026
0.5740
0.5740
0.5740
0.5740
0.5740
-
Apr 20, 2026
0.4380
0.4380
0.4380
0.4380
0.4380
-
Apr 17, 2026
0.3720
0.3720
0.3720
0.3720
0.3720
-
Apr 16, 2026
0.2480
0.2480
0.2480
0.2480
0.2480
-
Apr 15, 2026
0.2280
0.2280
0.2280
0.2280
0.2280
8
Apr 14, 2026
0.2160
0.2160
0.2100
0.2100
0.2100
666
Apr 13, 2026
0.2270
0.2270
0.2270
0.2270
0.2270
-
Apr 10, 2026
0.2290
0.2290
0.2290
0.2290
0.2290
-
Apr 9, 2026
0.2290
0.2290
0.2290
0.2290
0.2290
-
Apr 8, 2026
0.2470
0.2470
0.2140
0.2140
0.2140
166
Apr 7, 2026
0.2740
0.2740
0.2700
0.2700
0.2700
20,000
Apr 2, 2026
0.2740
0.2800
0.2740
0.2800
0.2800
1,023
Apr 1, 2026
0.2860
0.2860
0.2860
0.2860
0.2860
333
Mar 31, 2026
0.2980
0.2980
0.2980
0.2980
0.2980
-
Mar 30, 2026
0.2980
0.3530
0.2980
0.3530
0.3530
50
Mar 27, 2026
0.2970
0.2970
0.2970
0.2970
0.2970
-
Mar 26, 2026
0.2970
0.2970
0.2970
0.2970
0.2970
-
Mar 25, 2026
0.2960
0.2980
0.2960
0.2980
0.2980
8
Mar 24, 2026
0.2960
0.2960
0.2960
0.2960
0.2960
-
Mar 23, 2026
0.2930
0.2930
0.2930
0.2930
0.2930
-
Mar 20, 2026
0.2890
0.2890
0.2890
0.2890
0.2890
-
Mar 19, 2026
0.3270
0.3270
0.3270
0.3270
0.3270
18
Mar 18, 2026
0.3260
0.3270
0.3260
0.3270
0.3270
4,900
Mar 17, 2026
0.3690
0.4110
0.3670
0.3670
0.3670
1,679
Mar 16, 2026
0.3771
0.3771
0.3761
0.3761
0.3761
29
Mar 13, 2026
0.4210
0.4218
0.4210
0.4218
0.4218
18
Mar 12, 2026
0.4100
0.4100
0.4094
0.4094
0.4094
16
Mar 11, 2026
1:3
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
0.5490
0.5490
0.5490
0.5490
0.5490
-
Mar 10, 2026
0.6300
0.6300
0.5460
0.5490
0.5490
3,273
Mar 9, 2026
0.4830
0.4830
0.4830
0.4830
0.4830
-
Mar 6, 2026
0.5880
0.5880
0.5880
0.5880
0.5880
-
Mar 5, 2026
0.5850
0.5850
0.5850
0.5850
0.5850
-
Mar 4, 2026
0.5910
0.6780
0.5910
0.6780
0.6780
900
Mar 3, 2026
0.5310
0.5310
0.5310
0.5310
0.5310
-
Mar 2, 2026
0.7200
0.7200
0.6540
0.6540
0.6540
1,586
Feb 27, 2026
0.5100
0.5100
0.5100
0.5100
0.5100
-
Feb 26, 2026
0.5040
0.5130
0.5040
0.5130
0.5130
150
Feb 25, 2026
0.5130
0.5130
0.5130
0.5130
0.5130
-
Feb 24, 2026
0.4950
0.4950
0.4950
0.4950
0.4950
-
Feb 23, 2026
0.5430
0.5430
0.5400
0.5400
0.5400
66
Feb 20, 2026
0.5430
0.5430
0.5430
0.5430
0.5430
-
Feb 19, 2026
0.5640
0.5640
0.5640
0.5640
0.5640
-
Feb 18, 2026
0.4590
0.5850
0.4590
0.5850
0.5850
1,190
Feb 17, 2026
0.5670
0.6960
0.5670
0.6960
0.6960
5,083
Feb 16, 2026
0.6360
0.6360
0.6360
0.6360
0.6360
333
Feb 13, 2026
0.5700
0.5700
0.5700
0.5700
0.5700
-
Feb 12, 2026
0.5850
0.5850
0.5160
0.5160
0.5160
83
Feb 11, 2026
0.5670
0.5670
0.5610
0.5640
0.5640
3,333
Feb 10, 2026
0.5550
0.5550
0.5550
0.5550
0.5550
-
Feb 9, 2026
0.5700
0.5700
0.4620
0.4620
0.4620
90
Feb 6, 2026
0.4560
0.4560
0.4560
0.4560
0.4560
-
Feb 5, 2026
0.5100
0.5100
0.4800
0.4800
0.4800
5
Feb 4, 2026
0.5160
0.5610
0.5160
0.5610
0.5610
833
Feb 3, 2026
0.4830
0.5400
0.4830
0.5400
0.5400
1,333
Feb 2, 2026
0.4650
0.6180
0.4650
0.6180
0.6180
529
Jan 30, 2026
0.5340
0.5340
0.5340
0.5340
0.5340
-
Jan 29, 2026
0.5280
0.5280
0.5280
0.5280
0.5280
-
Jan 28, 2026
0.5220
0.5220
0.5220
0.5220
0.5220
-
Jan 27, 2026
0.5610
0.5610
0.5610
0.5610
0.5610
-
Jan 26, 2026
0.6060
0.6720
0.6060
0.6720
0.6720
333
Jan 23, 2026
0.5220
0.5220
0.5220
0.5220
0.5220
208
Jan 22, 2026
0.4830
0.4830
0.4830
0.4830
0.4830
-
Jan 21, 2026
0.4950
0.4950
0.4950
0.4950
0.4950
-
Jan 20, 2026
0.5160
0.5550
0.5160
0.5550
0.5550
13,218
Jan 19, 2026
0.5520
0.5520
0.5040
0.5040
0.5040
96
Jan 16, 2026
0.4530
0.4530
0.4530
0.4530
0.4530
-
Jan 15, 2026
0.4500
0.5820
0.4500
0.5820
0.5820
99
Jan 14, 2026
0.4410
0.4410
0.4410
0.4410
0.4410
-
Jan 13, 2026
0.4530
0.4530
0.4530
0.4530
0.4530
200
Jan 12, 2026
0.4470
0.4470
0.4470
0.4470
0.4470
-
Jan 9, 2026
0.4530
0.4530
0.4530
0.4530
0.4530
-
Jan 8, 2026
0.5100
0.5100
0.4800
0.4800
0.4800
166
Jan 7, 2026
0.4680
0.4680
0.4680
0.4680
0.4680
-
Jan 6, 2026
0.5100
0.5100
0.4680
0.4680
0.4680
74
Jan 5, 2026
0.3900
0.5130
0.3900
0.5130
0.5130
36
Jan 2, 2026
0.4170
0.4170
0.4170
0.4170
0.4170
-
Dec 30, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
1,666
Dec 29, 2025
0.4530
0.4530
0.4530
0.4530
0.4530
5,854
Dec 23, 2025
0.4860
0.4860
0.4860
0.4860
0.4860
600
Dec 22, 2025
0.4740
0.4740
0.4740
0.4740
0.4740
753
Dec 19, 2025
0.4710
0.4710
0.4710
0.4710
0.4710
-
Dec 18, 2025
0.4710
0.4710
0.4710
0.4710
0.4710
-
Dec 17, 2025
0.4740
0.4740
0.4740
0.4740
0.4740
-
Dec 16, 2025
0.4770
0.4800
0.4680
0.4680
0.4680
433
Dec 15, 2025
0.4620
0.4620
0.4620
0.4620
0.4620
-
Dec 12, 2025
0.4800
0.4800
0.4800
0.4800
0.4800
-
Dec 11, 2025
0.4680
0.4680
0.4530
0.4530
0.4530
18
Dec 10, 2025
0.4500
0.4980
0.4500
0.4980
0.4980
233
Dec 9, 2025
0.4500
0.5070
0.4500
0.5070
0.5070
2,653
Dec 8, 2025
0.4050
0.4050
0.4050
0.4050
0.4050
-
Dec 5, 2025
0.4200
0.4200
0.4200
0.4200
0.4200
-
Dec 4, 2025
0.4200
0.4200
0.4200
0.4200
0.4200
-
Dec 3, 2025
0.4890
0.4890
0.4890
0.4890
0.4890
-
Dec 2, 2025
0.4800
0.4800
0.4800
0.4800
0.4800
-
Dec 1, 2025
0.5310
0.5310
0.5310
0.5310
0.5310
-
Nov 28, 2025
0.5100
0.5100
0.5100
0.5100
0.5100
-
Nov 27, 2025
0.4560
0.4560
0.4530
0.4530
0.4530
2
Nov 26, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Nov 25, 2025
0.4860
0.4860
0.4860
0.4860
0.4860
-
Nov 24, 2025
0.4860
0.4860
0.4860
0.4860
0.4860
16
Nov 21, 2025
0.4830
0.4830
0.4830
0.4830
0.4830
119
Nov 20, 2025
0.4770
0.4770
0.4770
0.4770
0.4770
-
Nov 19, 2025
0.4620
0.4620
0.4620
0.4620
0.4620
-
Nov 18, 2025
0.4650
0.4650
0.4650
0.4650
0.4650
-
Nov 17, 2025
0.4560
0.4560
0.4560
0.4560
0.4560
-
Nov 14, 2025
0.4650
0.5070
0.4650
0.5070
0.5070
1,666
Nov 13, 2025
0.4590
0.5220
0.4590
0.5220
0.5220
3,064
Nov 12, 2025
0.4680
0.4680
0.4680
0.4680
0.4680
-
Nov 11, 2025
0.4800
0.4800
0.4800
0.4800
0.4800
150
Nov 10, 2025
0.4680
0.4680
0.4680
0.4680
0.4680
-
Nov 7, 2025
0.4020
0.4470
0.4020
0.4470
0.4470
33
Nov 6, 2025
0.4020
0.5160
0.4020
0.5160
0.5160
1,000
Nov 5, 2025
0.4650
0.4650
0.4650
0.4650
0.4650
-
Nov 4, 2025
0.4650
0.4650
0.4650
0.4650
0.4650
666
Nov 3, 2025
0.5040
0.5040
0.5040
0.5040
0.5040
176
