SES - Delayed Quote
SGD
Yanlord Land Group Limited (Z25.SI)
0.4600
-0.0100
(-2.13%)
At close: 5:04:24 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
0.4650
0.4700
0.4600
0.4600
0.4600
570,000
Nov 2, 2026
0.4650
0.4700
0.4550
0.4700
0.4700
1,208,900
Oct 30, 2026
0.4600
0.4750
0.4550
0.4650
0.4650
1,946,700
Oct 29, 2026
0.4600
0.4650
0.4550
0.4600
0.4600
1,212,100
Oct 28, 2026
0.4700
0.4700
0.4600
0.4650
0.4650
1,607,300
Oct 27, 2026
0.4800
0.4800
0.4650
0.4650
0.4650
1,755,300
Oct 26, 2026
0.4750
0.4800
0.4700
0.4800
0.4800
1,165,500
Oct 23, 2026
0.4600
0.4800
0.4600
0.4750
0.4750
2,506,100
Oct 22, 2026
0.4700
0.4750
0.4550
0.4650
0.4650
3,125,800
Oct 21, 2026
0.4750
0.4800
0.4650
0.4700
0.4700
1,817,100
Oct 20, 2026
0.4800
0.4800
0.4650
0.4700
0.4700
1,426,600
Oct 19, 2026
0.4750
0.4900
0.4750
0.4800
0.4800
1,919,500
Oct 16, 2026
0.4800
0.4850
0.4700
0.4750
0.4750
3,928,400
Oct 15, 2026
0.4900
0.4900
0.4700
0.4800
0.4800
2,872,700
Oct 14, 2026
0.4950
0.5000
0.4850
0.4850
0.4850
1,901,300
Oct 13, 2026
0.4950
0.5000
0.4900
0.4950
0.4950
1,352,900
Oct 12, 2026
0.5100
0.5100
0.4900
0.4900
0.4900
1,430,600
Oct 9, 2026
0.4900
0.5100
0.4850
0.5100
0.5100
1,640,900
Oct 8, 2026
0.5100
0.5100
0.4850
0.4850
0.4850
2,888,200
Oct 7, 2026
0.5100
0.5200
0.5050
0.5050
0.5050
1,626,500
Oct 6, 2026
0.5150
0.5150
0.5050
0.5100
0.5100
1,305,900
Oct 5, 2026
0.5200
0.5200
0.5100
0.5150
0.5150
1,067,100
Oct 2, 2026
0.5350
0.5350
0.5200
0.5200
0.5200
1,709,800
Oct 1, 2026
0.5250
0.5500
0.5250
0.5350
0.5350
2,986,400
Sep 30, 2026
0.5450
0.5600
0.5250
0.5250
0.5250
3,935,800
Sep 29, 2026
0.5400
0.5500
0.5300
0.5400
0.5400
2,127,000
Sep 28, 2026
0.5250
0.5400
0.5200
0.5350
0.5350
2,026,500
Sep 25, 2026
0.5350
0.5350
0.5250
0.5250
0.5250
863,100
Sep 24, 2026
0.5300
0.5400
0.5250
0.5350
0.5350
1,156,700
Sep 23, 2026
0.5200
0.5350
0.5100
0.5250
0.5250
1,747,400
Sep 22, 2026
0.5300
0.5300
0.5150
0.5150
0.5150
1,290,100
Sep 21, 2026
0.5150
0.5350
0.5100
0.5350
0.5350
2,492,600
Sep 18, 2026
0.5100
0.5150
0.5000
0.5150
0.5150
2,966,000
Sep 17, 2026
0.5050
0.5050
0.5000
0.5000
0.5000
1,251,200
Sep 16, 2026
0.5100
0.5100
0.5000
0.5050
0.5050
1,605,400
Sep 15, 2026
0.5100
0.5150
0.5050
0.5050
0.5050
647,500
Sep 14, 2026
0.5100
0.5150
0.5050
0.5050
0.5050
1,482,500
Sep 11, 2026
0.5200
0.5200
0.5050
0.5100
0.5100
2,041,100
Sep 10, 2026
0.5350
0.5350
0.5200
0.5200
0.5200
1,864,600
Sep 9, 2026
0.5350
0.5400
0.5300
0.5350
0.5350
1,980,700
Sep 8, 2026
0.5450
0.5450
0.5300
0.5300
0.5300
2,289,800
Sep 7, 2026
0.5450
0.5550
0.5400
0.5450
0.5450
1,834,000
Sep 4, 2026
0.5400
0.5550
0.5350
0.5450
0.5450
3,582,600
Sep 3, 2026
0.5450
0.5500
0.5400
0.5450
0.5450
1,608,000
Sep 2, 2026
0.5450
0.5500
0.5350
0.5450
0.5450
2,203,800
Sep 1, 2026
0.5600
0.5650
0.5450
0.5450
0.5450
3,260,100
Aug 31, 2026
0.5750
0.5800
0.5600
0.5650
0.5650
2,626,600
Aug 28, 2026
0.5650
0.5750
0.5600
0.5700
0.5700
3,365,300
Aug 27, 2026
0.5700
0.5700
0.5550
0.5650
0.5650
1,745,800
Aug 26, 2026
0.5750
0.5750
0.5600
0.5700
0.5700
2,100,900
Aug 25, 2026
0.5700
0.5850
0.5650
0.5700
0.5700
2,332,900
Aug 24, 2026
0.5500
0.5750
0.5500
0.5700
0.5700
3,878,700
Aug 21, 2026
0.5600
0.5600
0.5500
0.5500
0.5500
1,655,500
Aug 20, 2026
0.5750
0.5750
0.5500
0.5600
0.5600
5,713,000
Aug 19, 2026
0.5800
0.5850
0.5700
0.5700
0.5700
4,549,900
Aug 18, 2026
0.5850
0.6000
0.5800
0.5800
0.5800
4,298,500
Aug 17, 2026
0.5950
0.5950
0.5750
0.5850
0.5850
6,221,200
Aug 14, 2026
0.6150
0.6150
0.5850
0.5950
0.5950
8,226,200
Aug 13, 2026
0.6650
0.6750
0.6500
0.6600
0.6600
2,632,300
Aug 12, 2026
0.6650
0.6750
0.6550
0.6700
0.6700
1,277,900
Aug 11, 2026
0.6550
0.6700
0.6500
0.6600
0.6600
1,733,900
Aug 7, 2026
0.6750
0.6850
0.6500
0.6550
0.6550
3,148,400
Aug 6, 2026
0.6850
0.6850
0.6600
0.6750
0.6750
1,740,600
Aug 5, 2026
0.6850
0.6900
0.6750
0.6850
0.6850
1,315,900
Aug 4, 2026
0.6900
0.7000
0.6800
0.6850
0.6850
1,436,400
Aug 3, 2026
0.6850
0.6950
0.6750
0.6850
0.6850
2,846,500
Jul 31, 2026
0.6850
0.6950
0.6850
0.6850
0.6850
1,893,400
Jul 30, 2026
0.6650
0.6900
0.6650
0.6850
0.6850
2,320,500
Jul 29, 2026
0.6650
0.6800
0.6600
0.6750
0.6750
1,930,100
Jul 28, 2026
0.6600
0.6700
0.6450
0.6650
0.6650
2,096,600
Jul 27, 2026
0.6500
0.6700
0.6400
0.6650
0.6650
1,113,800
Jul 24, 2026
0.6600
0.6650
0.6450
0.6550
0.6550
1,481,900
Jul 23, 2026
0.6600
0.6700
0.6550
0.6700
0.6700
880,700
Jul 22, 2026
0.6750
0.6750
0.6600
0.6600
0.6600
975,200
Jul 21, 2026
0.6550
0.6700
0.6500
0.6700
0.6700
3,340,000
Jul 20, 2026
0.6350
0.6550
0.6300
0.6500
0.6500
2,016,000
Jul 17, 2026
0.6500
0.6550
0.6350
0.6350
0.6350
1,286,300
Jul 16, 2026
0.6400
0.6600
0.6350
0.6550
0.6550
2,828,500
Jul 15, 2026
0.6300
0.6450
0.6250
0.6450
0.6450
3,266,200
Jul 14, 2026
0.6250
0.6350
0.6100
0.6300
0.6300
2,211,400
Jul 13, 2026
0.6400
0.6400
0.6200
0.6250
0.6250
1,693,300
Jul 10, 2026
0.6350
0.6500
0.6350
0.6450
0.6450
1,507,700
Jul 9, 2026
0.6250
0.6350
0.6200
0.6300
0.6300
1,426,400
Jul 8, 2026
0.6350
0.6400
0.6200
0.6250
0.6250
1,894,400
Jul 7, 2026
0.6450
0.6450
0.6300
0.6350
0.6350
834,100
Jul 6, 2026
0.6500
0.6600
0.6400
0.6450
0.6450
842,600
Jul 3, 2026
0.6300
0.6550
0.6300
0.6500
0.6500
1,511,700
Jul 2, 2026
0.6300
0.6400
0.6200
0.6350
0.6350
1,654,300
Jul 1, 2026
0.6250
0.6500
0.6250
0.6300
0.6300
3,126,400
Jun 30, 2026
0.6200
0.6300
0.6200
0.6250
0.6250
1,107,800
Jun 29, 2026
0.6100
0.6250
0.6050
0.6200
0.6200
1,385,200
Jun 26, 2026
0.6200
0.6200
0.6100
0.6100
0.6100
1,542,100
Jun 25, 2026
0.6250
0.6300
0.6200
0.6200
0.6200
1,764,000
Jun 24, 2026
0.6250
0.6300
0.6200
0.6250
0.6250
1,670,200
Jun 23, 2026
0.6300
0.6350
0.6150
0.6250
0.6250
2,641,800
Jun 22, 2026
0.6250
0.6350
0.6250
0.6300
0.6300
1,654,600
Jun 19, 2026
0.6350
0.6350
0.6250
0.6250
0.6250
2,735,200
Jun 18, 2026
0.6550
0.6550
0.6300
0.6400
0.6400
5,087,100
Jun 17, 2026
0.6600
0.6750
0.6550
0.6550
0.6550
2,302,400
Jun 16, 2026
0.6650
0.6700
0.6500
0.6600
0.6600
3,088,100
Jun 15, 2026
0.6550
0.6650
0.6500
0.6600
0.6600
2,222,800
Jun 12, 2026
0.6550
0.6550
0.6350
0.6500
0.6500
2,515,900
Jun 11, 2026
0.6350
0.6500
0.6300
0.6500
0.6500
3,157,000
Jun 10, 2026
0.6400
0.6450
0.6300
0.6400
0.6400
3,297,200
Jun 9, 2026
0.6500
0.6600
0.6400
0.6450
0.6450
3,761,300
Jun 8, 2026
0.6600
0.6650
0.6450
0.6500
0.6500
3,192,000
Jun 5, 2026
0.6650
0.6750
0.6600
0.6750
0.6750
1,784,500
Jun 4, 2026
0.6750
0.6750
0.6600
0.6650
0.6650
2,561,300
Jun 3, 2026
0.6900
0.6950
0.6700
0.6750
0.6750
3,474,900
Jun 2, 2026
0.7000
0.7000
0.6800
0.6850
0.6850
1,746,400
May 29, 2026
0.6800
0.7150
0.6800
0.7000
0.7000
3,478,200
May 28, 2026
0.6850
0.6900
0.6700
0.6800
0.6800
3,085,500
May 26, 2026
0.7100
0.7100
0.6850
0.6850
0.6850
2,378,600
May 25, 2026
0.6900
0.7150
0.6900
0.7100
0.7100
3,102,000
May 22, 2026
0.6900
0.7000
0.6800
0.6850
0.6850
1,562,100
May 21, 2026
0.6900
0.7050
0.6800
0.6900
0.6900
2,910,900
May 20, 2026
0.7050
0.7050
0.6750
0.6800
0.6800
5,404,700
May 19, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
0.7350
0.7350
0.6950
0.7100
0.7100
4,777,700
May 18, 2026
0.7600
0.7600
0.7200
0.7300
0.7200
5,284,000
May 15, 2026
0.7950
0.7950
0.7550
0.7650
0.7545
4,646,600
May 14, 2026
0.7900
0.8100
0.7900
0.7950
0.7841
3,653,800
May 13, 2026
0.8000
0.8100
0.7650
0.7850
0.7742
7,421,300
May 12, 2026
0.7650
0.8150
0.7650
0.8150
0.8038
16,425,900
May 11, 2026
0.7450
0.7700
0.7250
0.7650
0.7545
7,399,500
May 8, 2026
0.7600
0.7650
0.7300
0.7400
0.7299
3,888,700
May 7, 2026
0.7400
0.7700
0.7400
0.7600
0.7496
8,481,700
May 6, 2026
0.7250
0.7400
0.7200
0.7350
0.7249
3,379,600
May 5, 2026
0.7150
0.7250
0.7100
0.7200
0.7101
2,596,300
May 4, 2026
0.7050
0.7300
0.7000
0.7200
0.7101
4,162,300
Apr 30, 2026
0.7150
0.7150
0.6900
0.6950
0.6855
2,527,900
Apr 29, 2026
0.7150
0.7250
0.7050
0.7050
0.6953
2,987,300
Apr 28, 2026
0.7150
0.7250
0.7000
0.7150
0.7052
3,144,100
Apr 27, 2026
0.6700
0.7350
0.6600
0.7100
0.7003
12,604,700
Apr 24, 2026
0.6650
0.6700
0.6550
0.6700
0.6608
2,662,900
Apr 23, 2026
0.6900
0.7000
0.6650
0.6700
0.6608
6,101,100
Apr 22, 2026
0.6500
0.6900
0.6500
0.6800
0.6707
8,908,400
Apr 21, 2026
0.6500
0.6600
0.6450
0.6550
0.6460
2,229,300
Apr 20, 2026
0.6500
0.6550
0.6400
0.6500
0.6411
2,943,800
Apr 17, 2026
0.6450
0.6500
0.6400
0.6450
0.6362
2,915,200
Apr 16, 2026
0.6400
0.6600
0.6400
0.6450
0.6362
4,544,500
Apr 15, 2026
0.6500
0.6550
0.6350
0.6400
0.6312
3,351,600
Apr 14, 2026
0.6350
0.6450
0.6250
0.6450
0.6362
2,087,800
Apr 13, 2026
0.6350
0.6400
0.6250
0.6300
0.6214
1,127,000
Apr 10, 2026
0.6400
0.6550
0.6350
0.6400
0.6312
3,935,000
Apr 9, 2026
0.6450
0.6450
0.6300
0.6300
0.6214
3,601,500
Apr 8, 2026
0.6300
0.6500
0.6300
0.6400
0.6312
5,419,800
Apr 7, 2026
0.6250
0.6250
0.6100
0.6250
0.6164
2,747,800
Apr 6, 2026
0.6100
0.6250
0.6000
0.6250
0.6164
3,959,800
Apr 2, 2026
0.6250
0.6250
0.5950
0.6050
0.5967
6,830,900
Apr 1, 2026
0.6150
0.6300
0.6150
0.6300
0.6214
4,025,500
Mar 31, 2026
0.6150
0.6300
0.6000
0.6050
0.5967
7,532,000
Mar 30, 2026
0.6050
0.6150
0.6000
0.6100
0.6016
1,739,900
Mar 27, 2026
0.6150
0.6250
0.6050
0.6050
0.5967
4,476,200
Mar 26, 2026
0.6200
0.6350
0.6150
0.6200
0.6115
5,865,100
Mar 25, 2026
0.6200
0.6200
0.6050
0.6150
0.6066
3,955,900
Mar 24, 2026
0.6150
0.6200
0.6000
0.6150
0.6066
4,472,900
Mar 23, 2026
0.6300
0.6300
0.5950
0.6000
0.5918
6,123,500
Mar 20, 2026
0.6400
0.6400
0.6250
0.6350
0.6263
3,675,400
Mar 19, 2026
0.6500
0.6500
0.6350
0.6400
0.6312
2,467,600
Mar 18, 2026
0.6450
0.6600
0.6450
0.6550
0.6460
2,383,000
Mar 17, 2026
0.6500
0.6550
0.6450
0.6500
0.6411
2,279,000
Mar 16, 2026
0.6300
0.6550
0.6250
0.6400
0.6312
4,231,100
Mar 13, 2026
0.6400
0.6400
0.6300
0.6300
0.6214
2,970,200
Mar 12, 2026
0.6500
0.6550
0.6350
0.6400
0.6312
2,275,000
Mar 11, 2026
0.6500
0.6600
0.6350
0.6550
0.6460
2,812,400
Mar 10, 2026
0.6350
0.6600
0.6350
0.6450
0.6362
3,553,000
Mar 9, 2026
0.6450
0.6500
0.6150
0.6250
0.6164
4,651,000
Mar 6, 2026
0.6400
0.6650
0.6300
0.6600
0.6510
3,949,900
Mar 5, 2026
0.6600
0.6600
0.6350
0.6400
0.6312
5,777,000
Mar 4, 2026
0.6900
0.6900
0.6400
0.6550
0.6460
8,280,100
Mar 3, 2026
0.7200
0.7300
0.6850
0.6900
0.6805
7,299,000
Mar 2, 2026
0.7450
0.7500
0.7100
0.7200
0.7101
8,047,400
Feb 27, 2026
0.7550
0.7800
0.7250
0.7750
0.7644
10,806,400
Feb 26, 2026
0.7600
0.7600
0.7250
0.7400
0.7299
3,412,000
Feb 25, 2026
0.7750
0.7750
0.7500
0.7600
0.7496
1,855,900
Feb 24, 2026
0.7500
0.7750
0.7450
0.7700
0.7595
5,815,900
Feb 23, 2026
0.7500
0.7600
0.7450
0.7550
0.7447
1,726,600
Feb 20, 2026
0.7550
0.7600
0.7450
0.7550
0.7447
1,569,900
Feb 19, 2026
0.7350
0.7600
0.7300
0.7550
0.7447
4,573,200
Feb 16, 2026
0.7250
0.7350
0.7150
0.7350
0.7249
1,027,700
Feb 13, 2026
0.7300
0.7300
0.7200
0.7250
0.7151
1,536,900
Feb 12, 2026
0.7500
0.7500
0.7300
0.7350
0.7249
1,711,600
Feb 11, 2026
0.7350
0.7500
0.7200
0.7500
0.7397
4,920,100
Feb 10, 2026
0.7050
0.7400
0.7050
0.7350
0.7249
9,123,500
Feb 9, 2026
0.7000
0.7150
0.6950
0.7050
0.6953
3,851,300
Feb 6, 2026
0.6950
0.6950
0.6800
0.6900
0.6805
3,575,400
Feb 5, 2026
0.7100
0.7100
0.6900
0.6950
0.6855
2,711,600
Feb 4, 2026
0.6950
0.7150
0.6900
0.7100
0.7003
2,664,100
Feb 3, 2026
0.7000
0.7050
0.6900
0.7000
0.6904
2,057,600
Feb 2, 2026
0.7350
0.7350
0.6850
0.6950
0.6855
6,143,200
Jan 30, 2026
0.7600
0.7600
0.7200
0.7250
0.7151
6,094,800
Jan 29, 2026
0.7100
0.7550
0.7050
0.7500
0.7397
9,461,200
Jan 28, 2026
0.7150
0.7150
0.7000
0.7100
0.7003
1,198,000
Jan 27, 2026
0.7000
0.7150
0.6950
0.7150
0.7052
2,004,300
Jan 26, 2026
0.7050
0.7100
0.6950
0.7000
0.6904
1,153,900
Jan 23, 2026
0.7050
0.7150
0.7000
0.7050
0.6953
1,821,800
Jan 22, 2026
0.7000
0.7050
0.6950
0.7000
0.6904
1,802,000
Jan 21, 2026
0.7000
0.7100
0.6900
0.6950
0.6855
2,029,700
Jan 20, 2026
0.7150
0.7150
0.7000
0.7000
0.6904
2,229,300
Jan 19, 2026
0.7250
0.7300
0.7050
0.7150
0.7052
2,014,700
Jan 16, 2026
0.7450
0.7450
0.7250
0.7350
0.7249
1,809,100
Jan 15, 2026
0.7500
0.7500
0.7300
0.7450
0.7348
2,347,500
Jan 14, 2026
0.7600
0.7600
0.7500
0.7550
0.7447
1,222,900
Jan 13, 2026
0.7600
0.7650
0.7450
0.7600
0.7496
2,940,400
Jan 12, 2026
0.7250
0.7700
0.7250
0.7550
0.7447
9,428,300
Jan 9, 2026
0.7150
0.7250
0.7150
0.7250
0.7151
1,651,200
Jan 8, 2026
0.7150
0.7200
0.7100
0.7150
0.7052
1,278,000
Jan 7, 2026
0.7150
0.7300
0.7100
0.7150
0.7052
1,873,200
Jan 6, 2026
0.7150
0.7200
0.7100
0.7150
0.7052
723,900
Jan 5, 2026
0.7150
0.7200
0.7050
0.7150
0.7052
1,222,200
Jan 2, 2026
0.6950
0.7100
0.6950
0.7100
0.7003
1,107,300
Dec 31, 2025
0.6900
0.7000
0.6900
0.7000
0.6904
637,600
Dec 30, 2025
0.6950
0.6950
0.6900
0.6900
0.6805
452,800
Dec 29, 2025
0.6900
0.6950
0.6900
0.6950
0.6855
556,900
Dec 26, 2025
0.6850
0.6900
0.6850
0.6900
0.6805
375,100
Dec 24, 2025
0.6900
0.6900
0.6800
0.6850
0.6756
643,200
Dec 23, 2025
0.6900
0.6950
0.6850
0.6900
0.6805
820,400
Dec 22, 2025
0.6950
0.7050
0.6950
0.7000
0.6904
758,100
Dec 19, 2025
0.6850
0.6950
0.6800
0.6950
0.6855
1,131,600
Dec 18, 2025
0.6900
0.6900
0.6800
0.6850
0.6756
471,200
Dec 17, 2025
0.6800
0.6900
0.6750
0.6900
0.6805
1,311,800
Dec 16, 2025
0.6950
0.6950
0.6800
0.6800
0.6707
803,600
Dec 15, 2025
0.6900
0.6950
0.6850
0.6950
0.6855
662,100
Dec 12, 2025
0.6900
0.7050
0.6850
0.7000
0.6904
1,732,900
Dec 11, 2025
0.6800
0.6950
0.6800
0.6950
0.6855
1,236,300
Dec 10, 2025
0.6750
0.6850
0.6750
0.6850
0.6756
668,600
Dec 9, 2025
0.6850
0.6900
0.6750
0.6800
0.6707
960,700
Dec 8, 2025
0.6900
0.6950
0.6850
0.6850
0.6756
540,100
Dec 5, 2025
0.6750
0.7000
0.6750
0.6950
0.6855
1,711,000
Dec 4, 2025
0.6850
0.6900
0.6700
0.6800
0.6707
1,548,700
Dec 3, 2025
0.6900
0.6950
0.6800
0.6800
0.6707
968,500
Dec 2, 2025
0.6850
0.6950
0.6850
0.6900
0.6805
1,058,100
Dec 1, 2025
0.6900
0.6950
0.6850
0.6850
0.6756
601,400
Nov 28, 2025
0.6900
0.6900
0.6800
0.6900
0.6805
1,054,000
Nov 27, 2025
0.6950
0.6950
0.6850
0.6900
0.6805
1,021,600
Nov 26, 2025
0.7000
0.7050
0.6950
0.6950
0.6855
725,800
Nov 25, 2025
0.6900
0.7100
0.6900
0.6950
0.6855
2,081,600
Nov 24, 2025
0.7000
0.7100
0.6900
0.6900
0.6805
2,871,000
Nov 21, 2025
0.7050
0.7100
0.6850
0.7000
0.6904
1,187,100
Nov 20, 2025
0.7050
0.7250
0.7000
0.7150
0.7052
2,133,900
Nov 19, 2025
0.6900
0.7050
0.6900
0.7050
0.6953
829,000
Nov 18, 2025
0.7000
0.7000
0.6850
0.6900
0.6805
2,014,700
Nov 17, 2025
0.7050
0.7100
0.7000
0.7050
0.6953
982,400
Nov 14, 2025
0.7150
0.7250
0.7000
0.7050
0.6953
1,690,500
Nov 13, 2025
0.7150
0.7200
0.7100
0.7200
0.7101
1,075,900
Nov 12, 2025
0.7150
0.7200
0.7050
0.7150
0.7052
1,408,700
Nov 11, 2025
0.7100
0.7250
0.7100
0.7200
0.7101
2,873,800
Nov 10, 2025
0.6800
0.7150
0.6750
0.7100
0.7003
4,336,400
Nov 7, 2025
0.6850
0.6900
0.6750
0.6750
0.6658
1,753,700
Nov 6, 2025
0.6900
0.6950
0.6850
0.6850
0.6756
1,132,200
Nov 5, 2025
0.7000
0.7000
0.6800
0.6850
0.6756
2,942,300
Nov 4, 2025
0.7100
0.7200
0.6950
0.7050
0.6953
2,743,400
Nov 3, 2025
0.7150
0.7250
0.7100
0.7100
0.7003
1,751,700
