OTC Markets OTCPK - Delayed Quote
USD
Zapp Electric Vehicles Group Limited (ZAPPF)
0.0001
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,046 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,286 |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,164 |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 347 |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,483 |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 465 |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 157 |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,559 |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 269 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,680 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,387 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 911 |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,362 |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,559 |
|
Sep 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 985 |
|
Sep 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 301 |
|
Sep 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 606 |
|
Sep 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,520 |
|
Aug 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,053 |
|
Aug 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
|
Aug 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,539 |
|
Aug 21, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 396,369 |
|
Aug 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 997 |
|
Aug 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 611 |
|
Aug 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,231 |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 836 |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,567 |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,475 |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001 |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 367 |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,228 |
|
Jul 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,802 |
|
Jul 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 108 |
|
Jul 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,706 |
|
Jul 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 201 |
|
Jul 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,788 |
|
Jul 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180 |
|
Jul 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,780 |
|
Jul 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 610 |
|
Jun 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 |
|
Jun 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,379 |
|
Jun 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 23, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,625 |
|
Jun 22, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,054 |
|
Jun 18, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,034 |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,798 |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,086 |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301 |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,055 |
|
Jun 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101 |
|
Jun 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930 |
|
Jun 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jun 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,882 |
|
May 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,024 |
|
May 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,666 |
|
May 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,112 |
|
May 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 823 |
|
May 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,057 |
|
May 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,461 |
|
May 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,055 |
|
May 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 108 |
|
May 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 1, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,270 |
|
Apr 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Apr 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 390 |
|
Apr 28, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 27, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 24, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 23, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 22, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 21, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 20, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 17, 2026
|
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | - |
|
Apr 16, 2026
|
0.0194 | 0.0194 | 0.0148 | 0.0153 | 0.0153 | 20,750 |
|
Apr 15, 2026
|
0.0152 | 0.0153 | 0.0152 | 0.0153 | 0.0153 | 7,063 |
|
Apr 14, 2026
|
0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 805 |
|
Apr 13, 2026
|
0.0147 | 0.0153 | 0.0147 | 0.0148 | 0.0148 | 15,659 |
|
Apr 10, 2026
|
0.0146 | 0.0191 | 0.0146 | 0.0191 | 0.0191 | 2,449 |
|
Apr 9, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 596 |
|
Apr 8, 2026
|
0.0141 | 0.0163 | 0.0141 | 0.0143 | 0.0143 | 17,555 |
|
Apr 7, 2026
|
0.0192 | 0.0192 | 0.0167 | 0.0167 | 0.0167 | 2,518 |
|
Apr 6, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Apr 2, 2026
|
0.0154 | 0.0154 | 0.0150 | 0.0150 | 0.0150 | 42,863 |
|
Apr 1, 2026
|
0.0154 | 0.0164 | 0.0154 | 0.0154 | 0.0154 | 12,427 |
|
Mar 31, 2026
|
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 10,076 |
|
Mar 30, 2026
|
0.0166 | 0.0185 | 0.0166 | 0.0185 | 0.0185 | 372,604 |
|
Mar 27, 2026
|
0.0164 | 0.0164 | 0.0152 | 0.0153 | 0.0153 | 10,335 |
|
Mar 26, 2026
|
0.0148 | 0.0164 | 0.0148 | 0.0152 | 0.0152 | 22,364 |
|
Mar 25, 2026
|
0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
|
Mar 24, 2026
|
0.0193 | 0.0193 | 0.0185 | 0.0185 | 0.0185 | 26,645 |
|
Mar 23, 2026
|
0.0141 | 0.0170 | 0.0141 | 0.0170 | 0.0170 | 32,565 |
|
Mar 20, 2026
|
0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 957 |
|
Mar 19, 2026
|
0.0140 | 0.0140 | 0.0133 | 0.0133 | 0.0133 | 13,582 |
|
Mar 18, 2026
|
0.0140 | 0.0155 | 0.0140 | 0.0148 | 0.0148 | 11,476 |
|
Mar 17, 2026
|
0.0161 | 0.0169 | 0.0133 | 0.0134 | 0.0134 | 13,599 |
|
Mar 16, 2026
|
0.0193 | 0.0193 | 0.0162 | 0.0162 | 0.0162 | 71,981 |
|
Mar 13, 2026
|
0.0193 | 0.0193 | 0.0187 | 0.0187 | 0.0187 | 55,115 |
|
Mar 12, 2026
|
0.0150 | 0.0161 | 0.0133 | 0.0161 | 0.0161 | 864 |
|
Mar 11, 2026
|
0.0169 | 0.0169 | 0.0148 | 0.0157 | 0.0157 | 5,177 |
|
Mar 10, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,710 |
|
Mar 9, 2026
|
0.0133 | 0.0194 | 0.0133 | 0.0163 | 0.0163 | 16,526 |
|
Mar 6, 2026
|
0.0149 | 0.0149 | 0.0133 | 0.0133 | 0.0133 | 533 |
|
Mar 5, 2026
|
0.0133 | 0.0192 | 0.0133 | 0.0142 | 0.0142 | 52,516 |
|
Mar 4, 2026
|
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
|
Mar 3, 2026
|
0.0133 | 0.0193 | 0.0133 | 0.0193 | 0.0193 | 22,953 |
|
Mar 2, 2026
|
0.0194 | 0.0194 | 0.0133 | 0.0133 | 0.0133 | 4,430 |
|
Feb 27, 2026
|
0.0133 | 0.0173 | 0.0133 | 0.0173 | 0.0173 | 416 |
|
Feb 26, 2026
|
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 199 |
|
Feb 25, 2026
|
0.0133 | 0.0266 | 0.0133 | 0.0194 | 0.0194 | 15,059 |
|
Feb 24, 2026
|
0.0221 | 0.0272 | 0.0133 | 0.0160 | 0.0160 | 122,106 |
|
Feb 23, 2026
|
0.0272 | 0.0272 | 0.0161 | 0.0161 | 0.0161 | 2,215 |
|
Feb 20, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,128 |
|
Feb 19, 2026
|
0.0141 | 0.0160 | 0.0133 | 0.0141 | 0.0141 | 68,324 |
|
Feb 18, 2026
|
0.0141 | 0.0177 | 0.0141 | 0.0153 | 0.0153 | 13,539 |
|
Feb 17, 2026
|
0.0200 | 0.0220 | 0.0177 | 0.0220 | 0.0220 | 21,109 |
|
Feb 13, 2026
|
0.0206 | 0.0240 | 0.0206 | 0.0225 | 0.0225 | 68,530 |
|
Feb 12, 2026
|
0.0260 | 0.0292 | 0.0170 | 0.0222 | 0.0222 | 231,525 |
|
Feb 11, 2026
|
0.0324 | 0.0324 | 0.0254 | 0.0255 | 0.0255 | 99,250 |
|
Feb 10, 2026
|
0.0327 | 0.0426 | 0.0296 | 0.0296 | 0.0296 | 141,631 |
|
Feb 9, 2026
|
0.0310 | 0.0327 | 0.0310 | 0.0327 | 0.0327 | 5,296 |
|
Feb 6, 2026
|
0.0295 | 0.0351 | 0.0295 | 0.0295 | 0.0295 | 4,042 |
|
Feb 5, 2026
|
0.0321 | 0.0321 | 0.0278 | 0.0299 | 0.0299 | 33,742 |
|
Feb 4, 2026
|
0.0321 | 0.0367 | 0.0321 | 0.0367 | 0.0367 | 12,205 |
|
Feb 3, 2026
|
0.0380 | 0.0400 | 0.0321 | 0.0321 | 0.0321 | 207,680 |
|
Feb 2, 2026
|
0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 20,661 |
|
Jan 30, 2026
|
0.0322 | 0.0429 | 0.0321 | 0.0352 | 0.0352 | 160,318 |
|
Jan 29, 2026
|
0.0349 | 0.0500 | 0.0331 | 0.0331 | 0.0331 | 88,213 |
|
Jan 28, 2026
|
0.0400 | 0.0489 | 0.0312 | 0.0489 | 0.0489 | 274,435 |
|
Jan 27, 2026
|
0.0380 | 0.0600 | 0.0351 | 0.0400 | 0.0400 | 144,258 |
|
Jan 26, 2026
|
0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 2,618 |
|
Jan 23, 2026
|
0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,452 |
|
Jan 22, 2026
|
0.0520 | 0.0520 | 0.0392 | 0.0500 | 0.0500 | 50,962 |
|
Jan 21, 2026
|
0.0573 | 0.0573 | 0.0500 | 0.0541 | 0.0541 | 36,227 |
|
Jan 20, 2026
|
0.0502 | 0.0574 | 0.0501 | 0.0501 | 0.0501 | 7,915 |
|
Jan 16, 2026
|
0.0502 | 0.0575 | 0.0502 | 0.0504 | 0.0504 | 28,278 |
|
Jan 15, 2026
|
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 2,949 |
|
Jan 14, 2026
|
0.0550 | 0.0575 | 0.0550 | 0.0550 | 0.0550 | 1,252 |
|
Jan 13, 2026
|
0.0512 | 0.0564 | 0.0500 | 0.0500 | 0.0500 | 53,043 |
|
Jan 12, 2026
|
0.0532 | 0.0532 | 0.0512 | 0.0512 | 0.0512 | 8,962 |
|
Jan 9, 2026
|
0.0599 | 0.0599 | 0.0513 | 0.0513 | 0.0513 | 17,452 |
|
Jan 8, 2026
|
0.0599 | 0.0599 | 0.0550 | 0.0550 | 0.0550 | 49,006 |
|
Jan 7, 2026
|
0.0513 | 0.0628 | 0.0512 | 0.0550 | 0.0550 | 31,844 |
|
Jan 6, 2026
|
0.0526 | 0.0746 | 0.0512 | 0.0512 | 0.0512 | 100,065 |
|
Jan 5, 2026
|
0.0513 | 0.0690 | 0.0513 | 0.0520 | 0.0520 | 7,585 |
|
Jan 2, 2026
|
0.0513 | 0.0649 | 0.0513 | 0.0513 | 0.0513 | 33,661 |
|
Dec 31, 2025
|
0.0513 | 0.0691 | 0.0513 | 0.0513 | 0.0513 | 25,282 |
|
Dec 30, 2025
|
0.0513 | 0.0691 | 0.0513 | 0.0513 | 0.0513 | 27,123 |
|
Dec 29, 2025
|
0.0513 | 0.0582 | 0.0513 | 0.0513 | 0.0513 | 17,698 |
|
Dec 26, 2025
|
0.0550 | 0.0705 | 0.0550 | 0.0705 | 0.0705 | 38,152 |
|
Dec 24, 2025
|
0.0513 | 0.0591 | 0.0513 | 0.0513 | 0.0513 | 12,913 |
|
Dec 23, 2025
|
0.0592 | 0.0592 | 0.0513 | 0.0513 | 0.0513 | 1,864 |
|
Dec 22, 2025
|
0.0512 | 0.0594 | 0.0512 | 0.0513 | 0.0513 | 68,268 |
|
Dec 19, 2025
|
0.0512 | 0.0593 | 0.0512 | 0.0512 | 0.0512 | 58,779 |
|
Dec 18, 2025
|
0.0648 | 0.0648 | 0.0512 | 0.0521 | 0.0521 | 35,191 |
|
Dec 17, 2025
|
0.0550 | 0.0799 | 0.0550 | 0.0550 | 0.0550 | 40,983 |
|
Dec 16, 2025
|
0.0512 | 0.0563 | 0.0512 | 0.0521 | 0.0521 | 27,225 |
|
Dec 15, 2025
|
0.0513 | 0.0712 | 0.0512 | 0.0512 | 0.0512 | 12,312 |
|
Dec 12, 2025
|
0.0698 | 0.0797 | 0.0515 | 0.0598 | 0.0598 | 4,375 |
|
Dec 11, 2025
|
0.0522 | 0.0522 | 0.0512 | 0.0512 | 0.0512 | 1,644 |
|
Dec 10, 2025
|
0.0511 | 0.0612 | 0.0511 | 0.0522 | 0.0522 | 53,963 |
|
Dec 9, 2025
|
0.0511 | 0.0750 | 0.0511 | 0.0525 | 0.0525 | 24,179 |
|
Dec 8, 2025
|
0.0515 | 0.0583 | 0.0511 | 0.0520 | 0.0520 | 2,211 |
|
Dec 5, 2025
|
0.0525 | 0.0650 | 0.0504 | 0.0583 | 0.0583 | 1,433 |
|
Dec 4, 2025
|
0.0511 | 0.0622 | 0.0511 | 0.0582 | 0.0582 | 16,924 |
|
Dec 3, 2025
|
0.0520 | 0.0694 | 0.0520 | 0.0694 | 0.0694 | 1,219 |
|
Dec 2, 2025
|
0.0501 | 0.0700 | 0.0501 | 0.0700 | 0.0700 | 244,413 |
|
Dec 1, 2025
|
0.0691 | 0.0699 | 0.0503 | 0.0530 | 0.0530 | 6,728 |
|
Nov 28, 2025
|
0.0503 | 0.0691 | 0.0503 | 0.0503 | 0.0503 | 3,207 |
|
Nov 26, 2025
|
0.0600 | 0.0699 | 0.0502 | 0.0630 | 0.0630 | 20,888 |
|
Nov 25, 2025
|
0.0551 | 0.0551 | 0.0502 | 0.0502 | 0.0502 | 702 |
|
Nov 24, 2025
|
0.0630 | 0.0697 | 0.0502 | 0.0600 | 0.0600 | 23,752 |
|
Nov 21, 2025
|
0.0502 | 0.0551 | 0.0502 | 0.0502 | 0.0502 | 25,121 |
|
Nov 20, 2025
|
0.0700 | 0.0700 | 0.0502 | 0.0517 | 0.0517 | 137,413 |
|
Nov 19, 2025
|
0.0656 | 0.0700 | 0.0656 | 0.0656 | 0.0656 | 64,215 |
|
Nov 18, 2025
|
0.0656 | 0.0700 | 0.0656 | 0.0700 | 0.0700 | 33,465 |
|
Nov 17, 2025
|
0.0656 | 0.0670 | 0.0655 | 0.0670 | 0.0670 | 27,227 |
|
Nov 14, 2025
|
0.0656 | 0.0675 | 0.0656 | 0.0675 | 0.0675 | 15,966 |
|
Nov 13, 2025
|
0.0656 | 0.0685 | 0.0656 | 0.0656 | 0.0656 | 54,736 |
|
Nov 12, 2025
|
0.0750 | 0.0750 | 0.0656 | 0.0700 | 0.0700 | 48,265 |
|
Nov 11, 2025
|
0.0684 | 0.0750 | 0.0684 | 0.0750 | 0.0750 | 13,380 |
|
Nov 10, 2025
|
0.0750 | 0.0750 | 0.0650 | 0.0720 | 0.0720 | 19,529 |
|
Nov 7, 2025
|
0.0650 | 0.0710 | 0.0650 | 0.0694 | 0.0694 | 32,366 |
|
Nov 6, 2025
|
0.0650 | 0.0799 | 0.0650 | 0.0740 | 0.0740 | 39,092 |
|
Nov 5, 2025
|
0.0734 | 0.0799 | 0.0656 | 0.0656 | 0.0656 | 7,665 |
|
Nov 4, 2025
|
0.0800 | 0.0800 | 0.0656 | 0.0751 | 0.0751 | 64,153 |
|
Nov 3, 2025
|
0.0689 | 0.0800 | 0.0673 | 0.0800 | 0.0800 | 22,021 |
|
Oct 31, 2025
|
0.0706 | 0.0888 | 0.0673 | 0.0700 | 0.0700 | 77,336 |
