7,243.25

+13.00

+0.18%

49,155.00

+76.00

+0.15%

27,857.00

+81.00

+0.29%

Russell 2000 Futures

2,815.50

+10.90

+0.39%

18.29

+1.30

+7.65%

4,556.90

+23.60

+0.52%

80,902.50

+1,042.86

+1.31%

104.34

-2.08

-1.95%

We are experiencing some temporary issues. The market data on this page is currently delayed.

CBOT - Delayed Quote USX

Corn Futures,Jul-2026 (ZC=F)

486.00 +0.25 (+0.05%)

As of 2:02:43 AM EDT. Market Open.

Chart Range Bar

Key Events

Loading chart for ZC=F

Pre. Settlement --
Settlement Date 2026-07-14
Open 485.00
Bid 486.00
Last Price 485.75
Day's Range 484.75 - 486.25
Volume 9.02k
Ask 486.00

Corn Rally on Monday as Exports Roll

Corn Rally on Monday as Exports Roll

Corn Easing Back to Start Monday Morning

Corn Easing Back to Start Monday Morning

Corn Posting Gains to Round Out the Week

Corn Posting Gains to Round Out the Week

Soybean Meal Is a Value-Buying Opportunity, And These Prices Highlight a Swing Trade Here

Soybean Meal Is a Value-Buying Opportunity, And These Prices Highlight a Swing Trade Here

Corn Holding Firm on Wednesday

Corn Holding Firm on Wednesday

Barchart and Grão Direto Expand Global Access to Brazil's Physical Grain Market Data

Barchart and Grão Direto Expand Global Access to Brazil's Physical Grain Market Data

Corn Pushing Higher at Tuesday’s Midday

Corn Pushing Higher at Tuesday’s Midday

Pioneer Celebrates a Century of Innovation, Delivering for Farmers

Pioneer Celebrates a Century of Innovation, Delivering for Farmers

Corn Rallying on Wednesday

Corn Rallying on Wednesday

Kalshi to Add More Commodity Markets as Global Turmoil Drives Retail Trading

Kalshi to Add More Commodity Markets as Global Turmoil Drives Retail Trading

Corn Starting Wednesday on a Higher Note

Corn Starting Wednesday on a Higher Note

Mobilize your Website

View Site in Mobile | Classic

Share by: