OTC Markets OTCPK - Delayed Quote
USD
Zenith Capital Corp. (ZHCLF)
0.0300
+0.0284
(+1,775.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 |
|
Oct 29, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
Oct 28, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,500 |
|
Oct 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 |
|
Oct 16, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
Oct 15, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
Oct 14, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
Oct 13, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
|
Oct 12, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 250 |
|
Oct 9, 2026
|
0.0016 | 0.1000 | 0.0016 | 0.0016 | 0.0016 | 27,587 |
|
Oct 8, 2026
|
0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 1,649 |
|
Oct 7, 2026
|
0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | - |
|
Oct 6, 2026
|
0.0300 | 0.2996 | 0.0300 | 0.2996 | 0.2996 | 5,750 |
|
Oct 5, 2026
|
0.0016 | 0.0016 | 0.0004 | 0.0004 | 0.0004 | 367,065 |
|
Oct 2, 2026
|
0.0004 | 0.1000 | 0.0004 | 0.0004 | 0.0004 | 115,097 |
|
Oct 1, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Sep 30, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Sep 29, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Sep 28, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 |
|
Sep 25, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 24, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 23, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 22, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 345 |
|
Sep 21, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Sep 18, 2026
|
0.0300 | 0.1500 | 0.0300 | 0.1500 | 0.1500 | 3,416 |
|
Sep 17, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 16, 2026
|
0.0800 | 0.0800 | 0.0300 | 0.0300 | 0.0300 | 1,620 |
|
Sep 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Sep 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,850 |
|
Sep 11, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Sep 10, 2026
|
0.0004 | 0.0500 | 0.0004 | 0.0004 | 0.0004 | 2,475 |
|
Sep 9, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 |
|
Sep 8, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,039 |
|
Sep 4, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 175 |
|
Sep 3, 2026
|
0.0004 | 0.1700 | 0.0004 | 0.0004 | 0.0004 | 14,490 |
|
Sep 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 1, 2026
|
0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 10,465 |
|
Aug 31, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 |
|
Aug 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150 |
|
Aug 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 611 |
|
Aug 19, 2026
|
0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.1000 | 26,800 |
|
Aug 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Aug 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
|
Aug 13, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,700 |
|
Aug 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
|
Aug 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Aug 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,220 |
|
Aug 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 3, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 31, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
|
Jul 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,800 |
|
Jul 27, 2026
|
0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 9,400 |
|
Jul 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 690 |
|
Jul 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jul 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
|
Jul 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
|
Jul 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jul 14, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jul 13, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 250 |
|
Jul 10, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 |
|
Jul 9, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 8, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 7, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jul 6, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,350 |
|
Jul 2, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
|
Jul 1, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
|
Jun 30, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
Jun 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
|
Jun 25, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 850 |
|
Jun 24, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | - |
|
Jun 23, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 2,000 |
|
Jun 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,900 |
|
Jun 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 275 |
|
Jun 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
|
Jun 15, 2026
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 |
|
Jun 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,271 |
|
Jun 11, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
|
Jun 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jun 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
|
Jun 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jun 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Jun 3, 2026
|
0.1500 | 0.1500 | 0.0016 | 0.0016 | 0.0016 | 8,700 |
|
Jun 2, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,800 |
|
Jun 1, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,350 |
|
May 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,585 |
|
May 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
|
May 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
May 21, 2026
|
0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 33,600 |
|
May 20, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
May 19, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,411 |
|
May 18, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
|
May 15, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
May 14, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
May 13, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
|
May 12, 2026
|
0.0016 | 0.0500 | 0.0016 | 0.0500 | 0.0500 | 12,200 |
|
May 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
|
May 8, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 310 |
|
May 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
May 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
|
May 5, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 4, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
May 1, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 30, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Apr 29, 2026
|
0.0016 | 0.0550 | 0.0016 | 0.0550 | 0.0550 | 16,400 |
|
Apr 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 |
|
Apr 23, 2026
|
0.0004 | 0.0500 | 0.0004 | 0.0004 | 0.0004 | 3,500 |
|
Apr 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 915 |
|
Apr 21, 2026
|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 |
|
Apr 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Apr 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
|
Apr 16, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Apr 15, 2026
|
0.1000 | 0.1200 | 0.0500 | 0.1200 | 0.1200 | 26,400 |
|
Apr 14, 2026
|
0.0014 | 0.0500 | 0.0014 | 0.0500 | 0.0500 | 3,990 |
|
Apr 13, 2026
|
0.0014 | 0.1050 | 0.0014 | 0.1050 | 0.1050 | 6,053 |
|
Apr 10, 2026
|
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
|
Apr 9, 2026
|
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,043 |
|
Apr 8, 2026
|
0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 11,957 |
|
Apr 7, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Apr 6, 2026
|
0.1800 | 0.1800 | 0.1300 | 0.1500 | 0.1500 | 26,480 |
|
Apr 2, 2026
|
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
|
Apr 1, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Mar 31, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Mar 30, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Mar 27, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Mar 26, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,600 |
|
Mar 25, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Mar 24, 2026
|
0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.1300 | 94,906 |
|
Mar 23, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
|
Mar 20, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,300 |
|
Mar 19, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Mar 18, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 850 |
|
Mar 17, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 |
|
Mar 16, 2026
|
0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 8,615 |
|
Mar 13, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Mar 12, 2026
|
0.1000 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 8,328 |
|
Mar 11, 2026
|
0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 68,482 |
|
Mar 10, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,934 |
|
Mar 9, 2026
|
0.0700 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 40,100 |
|
Mar 6, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Mar 5, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
|
Mar 4, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Mar 3, 2026
|
0.1500 | 0.1500 | 0.0500 | 0.1200 | 0.1200 | 174,350 |
|
Mar 2, 2026
|
0.0800 | 0.1500 | 0.0800 | 0.1500 | 0.1500 | 131,800 |
|
Feb 27, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 26, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 25, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 24, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 23, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 20, 2026
|
0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 8,850 |
|
Feb 19, 2026
|
0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.0500 | 2,668 |
|
Feb 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 |
|
Feb 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
|
Feb 11, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 |
|
Feb 10, 2026
|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,249 |
|
Feb 9, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 6, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 270 |
|
Feb 5, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
|
Feb 4, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 345 |
|
Feb 3, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 2, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 |
|
Jan 30, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
|
Jan 29, 2026
|
0.0100 | 0.1000 | 0.0100 | 0.1000 | 0.1000 | 4,000 |
|
Jan 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jan 27, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jan 26, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 210 |
|
Jan 23, 2026
|
0.0600 | 0.1200 | 0.0600 | 0.1200 | 0.1200 | 3,484 |
|
Jan 22, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
|
Jan 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700 |
|
Jan 20, 2026
|
0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.0500 | 22,749 |
|
Jan 16, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jan 15, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Jan 14, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,900 |
|
Jan 13, 2026
|
0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.1300 | 33,000 |
|
Jan 12, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Jan 9, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Jan 8, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
|
Jan 7, 2026
|
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,249 |
|
Jan 6, 2026
|
0.0500 | 0.1400 | 0.0500 | 0.1400 | 0.1400 | 1,500 |
|
Jan 5, 2026
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 |
|
Jan 2, 2026
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,700 |
|
Dec 31, 2025
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Dec 30, 2025
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,850 |
|
Dec 29, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
|
Dec 26, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Dec 24, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Dec 23, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Dec 22, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Dec 19, 2025
|
0.0003 | 0.0700 | 0.0003 | 0.0003 | 0.0003 | 6,100 |
|
Dec 18, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
|
Dec 17, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
|
Dec 16, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,106 |
|
Dec 15, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,646 |
|
Dec 12, 2025
|
0.0400 | 0.0700 | 0.0400 | 0.0500 | 0.0500 | 85,000 |
|
Dec 11, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Dec 10, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,900 |
|
Dec 9, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
|
Dec 8, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 |
|
Dec 5, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
|
Dec 4, 2025
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,066 |
|
Dec 3, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Dec 2, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Dec 1, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Nov 28, 2025
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
|
Nov 26, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Nov 25, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Nov 24, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Nov 21, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 |
|
Nov 20, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 |
|
Nov 19, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 51,500 |
|
Nov 18, 2025
|
0.0500 | 0.1100 | 0.0500 | 0.0500 | 0.0500 | 11,400 |
|
Nov 17, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,600 |
|
Nov 14, 2025
|
0.0501 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 42,095 |
|
Nov 13, 2025
|
0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
|
Nov 12, 2025
|
0.0800 | 0.1000 | 0.0501 | 0.0501 | 0.0501 | 1,175 |
|
Nov 11, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,200 |
|
Nov 10, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 7, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
|
Nov 6, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
|
Nov 5, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
Nov 4, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 |
|
Nov 3, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
