CBOT - Delayed Quote
•
USX
Oat Futures,Mar-2027 (ZO=F)
333.25
-0.75
(-0.22%)
As of 11:59:40 AM EST. Market Open.
Currency in USX
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
350.50 | 355.25 | 349.00 | 333.00 | 333.00 | 307 |
|
Nov 6, 2026
|
333.25 | 338.75 | 332.75 | 334.00 | 334.00 | 315 |
|
Nov 5, 2026
|
340.00 | 340.00 | 332.75 | 332.75 | 332.75 | 315 |
|
Nov 4, 2026
|
339.25 | 341.00 | 336.00 | 336.25 | 336.25 | 355 |
|
Nov 3, 2026
|
341.75 | 347.25 | 335.50 | 339.25 | 339.25 | 644 |
|
Nov 2, 2026
|
347.50 | 349.00 | 338.50 | 341.00 | 341.00 | 898 |
|
Oct 30, 2026
|
343.00 | 345.25 | 341.75 | 343.75 | 343.75 | 895 |
|
Oct 29, 2026
|
348.00 | 349.25 | 341.00 | 343.00 | 343.00 | 915 |
|
Oct 28, 2026
|
353.50 | 355.50 | 346.75 | 347.50 | 347.50 | 575 |
|
Oct 27, 2026
|
361.50 | 362.75 | 352.25 | 354.00 | 354.00 | 568 |
|
Oct 26, 2026
|
372.00 | 375.00 | 359.75 | 360.50 | 360.50 | 703 |
|
Oct 23, 2026
|
375.75 | 378.00 | 371.25 | 372.00 | 372.00 | 303 |
|
Oct 22, 2026
|
379.75 | 383.00 | 376.25 | 376.25 | 376.25 | 283 |
|
Oct 21, 2026
|
385.50 | 388.00 | 375.75 | 380.75 | 380.75 | 402 |
|
Oct 20, 2026
|
390.00 | 390.00 | 383.00 | 384.75 | 384.75 | 384 |
|
Oct 19, 2026
|
401.00 | 403.50 | 388.50 | 389.00 | 389.00 | 194 |
|
Oct 16, 2026
|
395.50 | 401.00 | 395.50 | 397.75 | 397.75 | 175 |
|
Oct 15, 2026
|
397.00 | 404.50 | 393.25 | 396.00 | 396.00 | 408 |
|
Oct 14, 2026
|
413.00 | 414.00 | 397.00 | 397.50 | 397.50 | 551 |
|
Oct 13, 2026
|
409.00 | 419.50 | 406.25 | 415.50 | 415.50 | 337 |
|
Oct 12, 2026
|
419.50 | 419.75 | 407.25 | 410.25 | 410.25 | 607 |
|
Oct 9, 2026
|
435.50 | 443.25 | 408.75 | 420.75 | 420.75 | 1,025 |
|
Oct 8, 2026
|
426.75 | 437.00 | 425.75 | 433.75 | 433.75 | 341 |
|
Oct 7, 2026
|
431.25 | 446.50 | 426.75 | 428.75 | 428.75 | 545 |
|
Oct 6, 2026
|
417.75 | 434.00 | 417.75 | 430.75 | 430.75 | 420 |
|
Oct 5, 2026
|
408.50 | 417.50 | 405.25 | 416.50 | 416.50 | 462 |
|
Oct 2, 2026
|
411.00 | 411.00 | 406.75 | 408.25 | 408.25 | 205 |
|
Oct 1, 2026
|
418.25 | 418.25 | 409.00 | 410.75 | 410.75 | 545 |
|
Sep 30, 2026
|
422.50 | 429.50 | 418.00 | 418.75 | 418.75 | 361 |
|
Sep 29, 2026
|
417.50 | 423.00 | 415.25 | 422.50 | 422.50 | 187 |
|
Sep 28, 2026
|
418.00 | 423.00 | 410.75 | 421.00 | 421.00 | 197 |
|
Sep 25, 2026
|
423.75 | 425.00 | 406.25 | 420.25 | 420.25 | 363 |
|
Sep 24, 2026
|
415.75 | 425.75 | 415.75 | 422.50 | 422.50 | 192 |
|
Sep 23, 2026
|
414.25 | 417.25 | 408.75 | 417.25 | 417.25 | 179 |
|
Sep 22, 2026
|
403.00 | 418.00 | 403.00 | 414.50 | 414.50 | 276 |
|
Sep 21, 2026
|
402.25 | 418.00 | 382.00 | 416.25 | 416.25 | 585 |
|
Sep 18, 2026
|
418.00 | 419.00 | 406.00 | 406.50 | 406.50 | 529 |
|
Sep 17, 2026
|
403.25 | 419.00 | 401.75 | 417.75 | 417.75 | 301 |
|
Sep 16, 2026
|
394.00 | 409.50 | 393.25 | 402.25 | 402.25 | 382 |
|
Sep 15, 2026
|
391.75 | 398.75 | 389.50 | 391.00 | 391.00 | 327 |
|
Sep 14, 2026
|
357.75 | 357.75 | 357.75 | 357.75 | 357.75 | 526 |
|
Sep 11, 2026
|
355.00 | 356.00 | 355.00 | 356.00 | 356.00 | 1 |
|
Sep 10, 2026
|
354.25 | 354.25 | 354.25 | 354.25 | 354.25 | 27 |
|
Sep 9, 2026
|
346.25 | 346.25 | 346.25 | 346.25 | 346.25 | - |
|
Sep 8, 2026
|
350.25 | 350.25 | 350.25 | 350.25 | 350.25 | - |
|
Sep 4, 2026
|
343.50 | 343.50 | 343.50 | 343.50 | 343.50 | - |
|
Sep 3, 2026
|
342.50 | 342.50 | 342.50 | 342.50 | 342.50 | - |
|
Sep 2, 2026
|
347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
|
Sep 1, 2026
|
356.00 | 356.00 | 354.75 | 354.75 | 354.75 | 3 |
|
Aug 31, 2026
|
340.00 | 347.00 | 340.00 | 347.00 | 347.00 | 2 |
|
Aug 28, 2026
|
334.75 | 351.50 | 334.75 | 348.75 | 348.75 | 33 |
|
Aug 27, 2026
|
332.25 | 338.50 | 332.25 | 334.75 | 334.75 | 105 |
|
Aug 26, 2026
|
322.25 | 334.50 | 322.25 | 333.50 | 333.50 | 248 |
|
Aug 25, 2026
|
323.75 | 327.00 | 319.25 | 321.00 | 321.00 | 184 |
|
Aug 24, 2026
|
326.00 | 329.00 | 321.50 | 322.25 | 322.25 | 81 |
|
Aug 21, 2026
|
322.25 | 326.75 | 319.00 | 324.25 | 324.25 | 105 |
|
Aug 20, 2026
|
330.75 | 330.75 | 320.75 | 322.25 | 322.25 | 91 |
|
Aug 19, 2026
|
331.00 | 332.25 | 329.75 | 331.50 | 331.50 | 58 |
|
Aug 18, 2026
|
332.00 | 332.25 | 326.25 | 331.50 | 331.50 | 94 |
|
Aug 17, 2026
|
324.00 | 333.25 | 323.75 | 332.25 | 332.25 | 190 |
|
Aug 14, 2026
|
315.25 | 327.50 | 313.00 | 323.75 | 323.75 | 136 |
|
Aug 13, 2026
|
322.75 | 323.00 | 315.25 | 316.50 | 316.50 | 58 |
|
Aug 12, 2026
|
320.00 | 324.00 | 319.50 | 323.25 | 323.25 | 59 |
|
Aug 11, 2026
|
323.50 | 324.75 | 318.00 | 322.75 | 322.75 | 105 |
|
Aug 10, 2026
|
312.75 | 325.75 | 312.75 | 324.00 | 324.00 | 212 |
|
Aug 7, 2026
|
308.75 | 314.75 | 308.75 | 310.75 | 310.75 | 171 |
|
Aug 6, 2026
|
315.75 | 319.00 | 307.25 | 309.75 | 309.75 | 121 |
|
Aug 5, 2026
|
313.25 | 322.00 | 313.00 | 316.50 | 316.50 | 121 |
|
Aug 4, 2026
|
315.50 | 315.75 | 310.75 | 312.50 | 312.50 | 115 |
|
Aug 3, 2026
|
310.25 | 317.50 | 310.00 | 316.00 | 316.00 | 199 |
|
Jul 31, 2026
|
314.25 | 316.25 | 308.50 | 310.25 | 310.25 | 393 |
|
Jul 30, 2026
|
313.75 | 319.00 | 311.00 | 312.00 | 312.00 | 315 |
|
Jul 29, 2026
|
317.00 | 318.25 | 310.75 | 312.75 | 312.75 | 56 |
|
Jul 28, 2026
|
314.75 | 317.75 | 310.75 | 313.75 | 313.75 | 165 |
|
Jul 27, 2026
|
326.50 | 327.50 | 312.75 | 314.75 | 314.75 | 140 |
|
Jul 24, 2026
|
331.50 | 336.00 | 323.00 | 328.25 | 328.25 | 142 |
|
Jul 23, 2026
|
339.00 | 342.25 | 331.50 | 332.50 | 332.50 | 216 |
|
Jul 22, 2026
|
333.50 | 347.00 | 333.25 | 338.75 | 338.75 | 151 |
|
Jul 21, 2026
|
341.50 | 345.25 | 331.00 | 333.25 | 333.25 | 254 |
|
Jul 20, 2026
|
343.75 | 353.25 | 340.75 | 342.00 | 342.00 | 152 |
|
Jul 17, 2026
|
346.75 | 346.75 | 339.00 | 342.25 | 342.25 | 127 |
|
Jul 16, 2026
|
359.00 | 359.00 | 343.00 | 345.50 | 345.50 | 258 |
|
Jul 15, 2026
|
349.50 | 363.75 | 349.50 | 354.75 | 354.75 | 431 |
|
Jul 14, 2026
|
292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 245 |
|
Jul 13, 2026
|
301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 3 |
|
Jul 10, 2026
|
301.25 | 301.25 | 301.25 | 301.25 | 301.25 | 1 |
|
Jul 9, 2026
|
295.25 | 295.25 | 295.25 | 295.25 | 295.25 | 5 |
|
Jul 8, 2026
|
298.75 | 298.75 | 298.75 | 298.75 | 298.75 | 7 |
|
Jul 7, 2026
|
295.00 | 295.00 | 294.00 | 294.00 | 294.00 | 3 |
|
Jul 6, 2026
|
289.25 | 289.25 | 289.25 | 289.25 | 289.25 | 2 |
|
Jul 2, 2026
|
285.75 | 285.75 | 285.75 | 285.75 | 285.75 | - |
|
Jul 1, 2026
|
268.75 | 271.50 | 268.75 | 271.50 | 271.50 | 43 |
|
Jun 30, 2026
|
264.00 | 269.25 | 261.00 | 264.25 | 264.25 | 54 |
|
Jun 29, 2026
|
277.75 | 278.00 | 257.00 | 259.75 | 259.75 | 376 |
|
Jun 26, 2026
|
275.00 | 284.25 | 272.00 | 276.75 | 276.75 | 319 |
|
Jun 25, 2026
|
281.75 | 287.50 | 266.00 | 273.75 | 273.75 | 377 |
|
Jun 24, 2026
|
302.00 | 302.00 | 280.25 | 282.75 | 282.75 | 734 |
|
Jun 23, 2026
|
303.75 | 309.25 | 301.50 | 302.00 | 302.00 | 557 |
|
Jun 22, 2026
|
316.00 | 316.00 | 301.50 | 303.75 | 303.75 | 433 |
|
Jun 18, 2026
|
308.00 | 316.75 | 306.50 | 313.25 | 313.25 | 507 |
|
Jun 17, 2026
|
304.75 | 311.75 | 304.75 | 306.50 | 306.50 | 350 |
|
Jun 16, 2026
|
300.00 | 307.75 | 297.75 | 304.50 | 304.50 | 284 |
|
Jun 15, 2026
|
306.00 | 308.50 | 295.50 | 297.00 | 297.00 | 314 |
|
Jun 12, 2026
|
313.25 | 317.75 | 306.00 | 306.00 | 306.00 | 447 |
|
Jun 11, 2026
|
318.25 | 322.50 | 312.75 | 315.50 | 315.50 | 465 |
|
Jun 10, 2026
|
315.50 | 321.75 | 312.50 | 318.50 | 318.50 | 544 |
|
Jun 9, 2026
|
312.25 | 319.50 | 311.00 | 313.75 | 313.75 | 350 |
|
Jun 8, 2026
|
314.75 | 316.25 | 310.50 | 312.25 | 312.25 | 607 |
|
Jun 5, 2026
|
321.25 | 323.50 | 312.00 | 312.50 | 312.50 | 671 |
|
Jun 4, 2026
|
326.75 | 328.25 | 314.25 | 318.50 | 318.50 | 953 |
|
Jun 3, 2026
|
336.25 | 337.75 | 325.00 | 326.50 | 326.50 | 918 |
|
Jun 2, 2026
|
347.25 | 349.50 | 334.00 | 335.00 | 335.00 | 769 |
|
Jun 1, 2026
|
357.00 | 357.00 | 346.00 | 347.25 | 347.25 | 626 |
|
May 29, 2026
|
372.00 | 372.00 | 352.75 | 358.75 | 358.75 | 702 |
|
May 28, 2026
|
375.00 | 381.25 | 366.50 | 371.00 | 371.00 | 461 |
|
May 27, 2026
|
366.00 | 379.00 | 364.25 | 377.25 | 377.25 | 359 |
|
May 26, 2026
|
363.50 | 374.50 | 363.50 | 368.25 | 368.25 | 466 |
|
May 22, 2026
|
357.75 | 366.00 | 353.25 | 366.00 | 366.00 | 332 |
|
May 21, 2026
|
361.50 | 364.75 | 352.25 | 360.50 | 360.50 | 600 |
|
May 20, 2026
|
383.50 | 387.00 | 358.75 | 362.50 | 362.50 | 830 |
|
May 19, 2026
|
372.50 | 385.00 | 372.00 | 380.50 | 380.50 | 592 |
|
May 18, 2026
|
364.50 | 373.00 | 364.25 | 373.00 | 373.00 | 278 |
|
May 15, 2026
|
359.50 | 367.25 | 358.00 | 363.75 | 363.75 | 358 |
|
May 14, 2026
|
345.50 | 345.50 | 345.50 | 345.50 | 345.50 | 326 |
|
May 13, 2026
|
350.25 | 350.25 | 350.25 | 350.25 | 350.25 | - |
|
May 12, 2026
|
345.25 | 345.25 | 345.25 | 345.25 | 345.25 | - |
|
May 11, 2026
|
337.50 | 337.50 | 337.50 | 337.50 | 337.50 | - |
|
May 8, 2026
|
331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
|
May 7, 2026
|
325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
|
May 6, 2026
|
329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
|
May 5, 2026
|
341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 4 |
|
May 4, 2026
|
341.50 | 341.50 | 341.50 | 341.50 | 341.50 | 10 |
|
May 1, 2026
|
335.25 | 335.25 | 334.00 | 334.00 | 334.00 | 3 |
|
Apr 30, 2026
|
333.00 | 333.00 | 328.75 | 328.75 | 328.75 | 109 |
|
Apr 29, 2026
|
332.75 | 335.75 | 330.00 | 334.25 | 334.25 | 154 |
|
Apr 28, 2026
|
332.00 | 336.00 | 329.00 | 334.50 | 334.50 | 252 |
|
Apr 27, 2026
|
323.00 | 332.75 | 321.75 | 332.75 | 332.75 | 209 |
|
Apr 24, 2026
|
322.25 | 324.75 | 319.00 | 322.75 | 322.75 | 436 |
|
Apr 23, 2026
|
318.75 | 321.75 | 317.25 | 320.50 | 320.50 | 327 |
|
Apr 22, 2026
|
326.25 | 327.75 | 315.50 | 316.25 | 316.25 | 290 |
|
Apr 21, 2026
|
322.25 | 326.50 | 322.25 | 324.00 | 324.00 | 396 |
|
Apr 20, 2026
|
331.00 | 335.25 | 320.25 | 322.75 | 322.75 | 1,040 |
|
Apr 17, 2026
|
344.00 | 345.50 | 326.00 | 331.50 | 331.50 | 701 |
|
Apr 16, 2026
|
347.00 | 347.25 | 340.75 | 346.00 | 346.00 | 322 |
|
Apr 15, 2026
|
344.00 | 347.00 | 337.50 | 345.75 | 345.75 | 220 |
|
Apr 14, 2026
|
337.50 | 346.00 | 337.25 | 344.50 | 344.50 | 253 |
|
Apr 13, 2026
|
338.75 | 344.25 | 333.25 | 338.50 | 338.50 | 327 |
|
Apr 10, 2026
|
342.25 | 342.75 | 331.75 | 332.25 | 332.25 | 343 |
|
Apr 9, 2026
|
332.25 | 338.50 | 331.00 | 332.50 | 332.50 | 349 |
|
Apr 8, 2026
|
339.50 | 339.50 | 331.50 | 332.50 | 332.50 | 458 |
|
Apr 7, 2026
|
347.00 | 353.50 | 340.25 | 341.25 | 341.25 | 229 |
|
Apr 6, 2026
|
347.75 | 352.75 | 343.75 | 348.75 | 348.75 | 228 |
|
Apr 2, 2026
|
347.75 | 351.25 | 341.00 | 345.50 | 345.50 | - |
|
Apr 1, 2026
|
353.50 | 355.50 | 338.25 | 347.00 | 347.00 | 844 |
|
Mar 31, 2026
|
349.50 | 359.75 | 345.50 | 354.25 | 354.25 | 709 |
|
Mar 30, 2026
|
343.00 | 352.50 | 343.00 | 351.00 | 351.00 | 452 |
|
Mar 27, 2026
|
342.25 | 343.75 | 338.25 | 341.50 | 341.50 | 290 |
|
Mar 26, 2026
|
335.25 | 341.50 | 331.00 | 339.25 | 339.25 | 292 |
|
Mar 25, 2026
|
334.75 | 339.25 | 330.75 | 332.50 | 332.50 | 299 |
|
Mar 24, 2026
|
345.00 | 351.75 | 330.75 | 333.25 | 333.25 | 708 |
|
Mar 23, 2026
|
354.00 | 358.00 | 338.00 | 339.50 | 339.50 | 613 |
|
Mar 20, 2026
|
368.25 | 372.75 | 355.00 | 358.00 | 358.00 | 383 |
|
Mar 19, 2026
|
368.25 | 380.00 | 358.50 | 367.75 | 367.75 | 603 |
|
Mar 18, 2026
|
355.25 | 365.50 | 352.25 | 363.75 | 363.75 | 375 |
|
Mar 17, 2026
|
358.25 | 361.25 | 346.75 | 355.75 | 355.75 | 713 |
|
Mar 16, 2026
|
375.50 | 375.50 | 356.25 | 360.25 | 360.25 | 821 |
|
Mar 13, 2026
|
363.50 | 363.50 | 363.50 | 363.50 | 363.50 | 587 |
|
Mar 12, 2026
|
363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
|
Mar 11, 2026
|
355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
|
Mar 10, 2026
|
344.75 | 344.75 | 344.75 | 344.75 | 344.75 | - |
|
Mar 9, 2026
|
331.00 | 350.00 | 331.00 | 334.25 | 334.25 | 20 |
|
Mar 6, 2026
|
331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
|
Mar 5, 2026
|
330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
|
Mar 4, 2026
|
321.25 | 321.25 | 321.25 | 321.25 | 321.25 | - |
|
Mar 3, 2026
|
325.00 | 325.00 | 314.75 | 314.75 | 314.75 | 4 |
|
Mar 2, 2026
|
319.00 | 319.00 | 310.75 | 310.75 | 310.75 | 1 |
|
Feb 27, 2026
|
324.00 | 327.25 | 315.25 | 315.25 | 315.25 | 3 |
|
Feb 26, 2026
|
312.75 | 330.75 | 305.50 | 307.50 | 307.50 | 155 |
|
Feb 25, 2026
|
327.75 | 329.50 | 310.50 | 313.75 | 313.75 | 264 |
|
Feb 24, 2026
|
330.00 | 332.50 | 327.50 | 329.25 | 329.25 | 229 |
|
Feb 23, 2026
|
331.75 | 333.75 | 327.75 | 329.25 | 329.25 | 299 |
|
Feb 20, 2026
|
330.75 | 337.50 | 326.75 | 330.00 | 330.00 | 363 |
|
Feb 19, 2026
|
322.00 | 330.00 | 317.00 | 330.00 | 330.00 | 503 |
|
Feb 18, 2026
|
314.00 | 323.00 | 312.75 | 320.75 | 320.75 | 477 |
|
Feb 17, 2026
|
310.25 | 317.00 | 305.75 | 312.25 | 312.25 | 732 |
|
Feb 13, 2026
|
306.25 | 312.75 | 306.25 | 310.75 | 310.75 | 499 |
|
Feb 12, 2026
|
305.75 | 310.25 | 302.50 | 309.00 | 309.00 | 413 |
|
Feb 11, 2026
|
305.75 | 307.75 | 301.50 | 305.00 | 305.00 | 420 |
|
Feb 10, 2026
|
298.50 | 305.75 | 298.25 | 302.50 | 302.50 | 385 |
|
Feb 9, 2026
|
306.75 | 306.75 | 294.00 | 299.00 | 299.00 | 622 |
|
Feb 6, 2026
|
310.00 | 313.75 | 299.00 | 301.75 | 301.75 | 646 |
|
Feb 5, 2026
|
306.50 | 312.75 | 305.00 | 311.75 | 311.75 | 516 |
|
Feb 4, 2026
|
304.00 | 314.50 | 301.75 | 307.00 | 307.00 | 585 |
|
Feb 3, 2026
|
302.00 | 306.75 | 300.00 | 304.75 | 304.75 | 394 |
|
Feb 2, 2026
|
305.00 | 305.00 | 294.00 | 300.75 | 300.75 | 805 |
|
Jan 30, 2026
|
303.25 | 307.75 | 302.00 | 306.75 | 306.75 | 583 |
|
Jan 29, 2026
|
297.75 | 304.75 | 297.75 | 303.00 | 303.00 | 863 |
|
Jan 28, 2026
|
298.50 | 303.00 | 298.50 | 300.75 | 300.75 | 180 |
|
Jan 27, 2026
|
299.75 | 303.75 | 298.75 | 300.00 | 300.00 | 192 |
|
Jan 26, 2026
|
297.75 | 302.25 | 296.50 | 299.25 | 299.25 | 352 |
|
Jan 23, 2026
|
292.75 | 298.00 | 291.75 | 297.25 | 297.25 | 260 |
|
Jan 22, 2026
|
293.00 | 295.75 | 290.00 | 291.25 | 291.25 | 265 |
|
Jan 21, 2026
|
299.75 | 300.50 | 291.00 | 293.50 | 293.50 | 356 |
|
Jan 20, 2026
|
299.00 | 304.50 | 296.50 | 300.50 | 300.50 | 373 |
|
Jan 16, 2026
|
294.25 | 304.00 | 293.00 | 302.00 | 302.00 | 580 |
|
Jan 15, 2026
|
288.50 | 297.00 | 288.00 | 293.25 | 293.25 | 422 |
|
Jan 14, 2026
|
291.25 | 292.75 | 285.75 | 287.25 | 287.25 | 566 |
|
Jan 13, 2026
|
292.25 | 296.25 | 290.00 | 291.75 | 291.75 | 408 |
|
Jan 12, 2026
|
304.50 | 308.50 | 292.75 | 293.50 | 293.50 | 491 |
|
Jan 9, 2026
|
307.75 | 308.00 | 301.75 | 303.50 | 303.50 | 161 |
|
Jan 8, 2026
|
307.00 | 308.50 | 306.00 | 307.00 | 307.00 | 164 |
|
Jan 7, 2026
|
307.75 | 313.00 | 305.25 | 308.75 | 308.75 | 363 |
|
Jan 6, 2026
|
306.50 | 313.50 | 300.75 | 308.00 | 308.00 | 633 |
|
Jan 5, 2026
|
297.75 | 305.00 | 296.50 | 304.50 | 304.50 | 165 |
|
Jan 2, 2026
|
303.00 | 303.00 | 296.00 | 298.00 | 298.00 | 179 |
|
Dec 31, 2025
|
305.75 | 308.50 | 299.00 | 302.50 | 302.50 | 335 |
|
Dec 30, 2025
|
304.75 | 306.25 | 301.25 | 304.75 | 304.75 | 180 |
|
Dec 29, 2025
|
308.50 | 310.75 | 300.00 | 305.25 | 305.25 | 415 |
|
Dec 26, 2025
|
303.75 | 308.25 | 300.25 | 308.00 | 308.00 | 354 |
|
Dec 24, 2025
|
294.50 | 305.00 | 291.50 | 304.00 | 304.00 | 360 |
|
Dec 23, 2025
|
297.50 | 297.50 | 286.75 | 293.50 | 293.50 | 468 |
|
Dec 22, 2025
|
296.25 | 299.25 | 294.50 | 297.75 | 297.75 | 219 |
|
Dec 19, 2025
|
294.50 | 299.00 | 293.00 | 298.00 | 298.00 | 274 |
|
Dec 18, 2025
|
287.25 | 297.75 | 286.25 | 297.25 | 297.25 | 469 |
|
Dec 17, 2025
|
278.75 | 288.00 | 278.75 | 286.75 | 286.75 | 465 |
|
Dec 16, 2025
|
282.25 | 284.50 | 277.25 | 277.25 | 277.25 | 385 |
|
Dec 15, 2025
|
286.25 | 288.75 | 280.50 | 281.00 | 281.00 | 491 |
|
Dec 12, 2025
|
279.25 | 279.25 | 279.25 | 279.25 | 279.25 | 376 |
|
Dec 11, 2025
|
279.25 | 279.25 | 279.25 | 279.25 | 279.25 | 1 |
|
Dec 10, 2025
|
280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 1 |
|
Dec 9, 2025
|
315.00 | 315.00 | 288.75 | 288.75 | 288.75 | 1 |
|
Dec 8, 2025
|
296.50 | 296.50 | 287.50 | 287.50 | 287.50 | 3 |
|
Dec 5, 2025
|
303.50 | 303.50 | 296.50 | 296.50 | 296.50 | 12 |
|
Dec 4, 2025
|
303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 2 |
|
Dec 3, 2025
|
298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - |
|
Dec 2, 2025
|
294.00 | 294.00 | 292.50 | 292.50 | 292.50 | 1 |
|
Dec 1, 2025
|
289.00 | 291.75 | 288.00 | 291.75 | 291.75 | 3 |
|
Nov 28, 2025
|
288.25 | 294.75 | 285.75 | 294.75 | 294.75 | 8 |
|
Nov 26, 2025
|
315.00 | 315.00 | 296.00 | 304.00 | 304.00 | 314 |
|
Nov 25, 2025
|
300.00 | 315.25 | 298.50 | 310.00 | 310.00 | 549 |
|
Nov 24, 2025
|
303.00 | 307.50 | 300.25 | 301.00 | 301.00 | 910 |
|
Nov 21, 2025
|
307.50 | 307.50 | 294.25 | 305.50 | 305.50 | 527 |
|
Nov 20, 2025
|
311.50 | 311.50 | 305.25 | 305.75 | 305.75 | 393 |
|
Nov 19, 2025
|
309.50 | 314.50 | 305.50 | 311.50 | 311.50 | 1,185 |
|
Nov 18, 2025
|
305.50 | 309.50 | 305.25 | 309.25 | 309.25 | 483 |
|
Nov 17, 2025
|
306.25 | 309.75 | 303.75 | 308.50 | 308.50 | 396 |
|
Nov 14, 2025
|
311.00 | 311.50 | 301.50 | 306.25 | 306.25 | 470 |
|
Nov 13, 2025
|
305.00 | 313.75 | 304.25 | 311.75 | 311.75 | 1,490 |
|
Nov 12, 2025
|
305.00 | 307.00 | 303.75 | 306.25 | 306.25 | 657 |
|
Nov 11, 2025
|
298.25 | 306.50 | 297.75 | 305.00 | 305.00 | 473 |
|
Nov 10, 2025
|
291.75 | 298.50 | 290.50 | 298.00 | 298.00 | 254 |
