Santiago - Delayed Quote
CLP
Zona Franca de Iquique S.A. (ZOFRI.SN)
1,027.00
+17.10
(+1.69%)
At close: November 2 at 3:33:46 PM GMT-3
Currency in CLP
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,015.50
1,028.00
1,015.50
1,027.00
1,027.00
17,680
Oct 30, 2026
1,008.80
1,008.80
1,008.80
1,008.80
1,008.80
-
Oct 29, 2026
1,008.80
1,008.80
1,008.80
1,008.80
1,008.80
-
Oct 28, 2026
1,008.80
1,008.80
1,008.80
1,008.80
1,008.80
-
Oct 27, 2026
1,001.00
1,039.30
1,001.00
1,008.80
1,008.80
28,373
Oct 26, 2026
983.62
1,030.00
983.62
1,010.40
1,010.40
17,739
Oct 23, 2026
1,012.00
1,012.00
990.00
1,010.00
1,010.00
16,728
Oct 22, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-
Oct 21, 2026
1,000.00
1,014.50
1,000.00
1,000.00
1,000.00
11,386
Oct 20, 2026
1,002.80
1,030.00
1,000.00
1,002.80
1,002.80
37,488
Oct 19, 2026
1,025.00
1,030.00
1,025.00
1,030.00
1,030.00
5,301
Oct 16, 2026
1,015.00
1,025.20
1,015.00
1,025.20
1,025.20
15,744
Oct 15, 2026
1,025.10
1,025.30
998.00
1,025.10
1,025.10
23,501
Oct 14, 2026
1,010.00
1,025.00
1,010.00
1,023.00
1,023.00
14,381
Oct 13, 2026
1,000.00
1,020.00
1,000.00
1,004.00
1,004.00
15,513
Oct 9, 2026
978.29
978.29
978.29
978.29
978.29
-
Oct 8, 2026
978.29
978.29
978.29
978.29
978.29
-
Oct 7, 2026
978.29
978.29
978.29
978.29
978.29
-
Oct 6, 2026
978.29
978.29
978.29
978.29
978.29
-
Oct 5, 2026
978.29
978.29
978.29
978.29
978.29
-
Oct 2, 2026
978.29
978.29
978.29
978.29
978.29
-
Oct 1, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 30, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 29, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 28, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 25, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 24, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 23, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 22, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 21, 2026
978.29
978.29
978.29
978.29
978.29
-
Sep 17, 2026
978.29
1,000.00
962.00
978.29
978.29
-
Sep 16, 2026
969.39
990.00
965.00
969.39
969.39
140,859
Sep 15, 2026
971.35
1,000.00
969.00
971.35
971.35
149,933
Sep 14, 2026
989.80
1,006.30
987.00
989.80
989.80
51,793
Sep 11, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 10, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 9, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 8, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 7, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 4, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 3, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 2, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Sep 1, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 31, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 28, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 27, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 26, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 25, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 24, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 21, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 20, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 19, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 18, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 17, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 14, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 13, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 12, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 11, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 10, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 7, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 6, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 5, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 4, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Aug 3, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 31, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 30, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 29, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 28, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 27, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 24, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 23, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 22, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 21, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 20, 2026
1,004.80
1,004.80
1,004.80
1,004.80
1,004.80
-
Jul 17, 2026
1,004.00
1,010.00
990.00
1,004.80
1,004.80
3,884
Jul 15, 2026
1,015.00
1,019.00
1,004.80
1,004.80
1,004.80
32,880
Jul 14, 2026
1,004.30
1,010.00
1,003.00
1,010.10
1,010.10
123,341
Jul 13, 2026
1,011.00
1,009.00
999.00
1,004.30
1,004.30
35,621
Jul 10, 2026
1,000.40
1,020.00
1,010.00
1,013.90
1,013.90
36,537
Jul 9, 2026
992.00
990.10
989.04
990.50
990.50
17,568
Jul 8, 2026
1,019.40
1,019.40
990.00
991.84
991.84
23,420
Jul 7, 2026
995.00
1,000.00
990.00
992.64
992.64
21,797
Jul 6, 2026
1,012.40
995.00
990.00
993.71
993.71
9,607
Jul 3, 2026
993.00
993.10
988.00
990.00
990.00
21,304
Jul 2, 2026
990.00
1,000.00
990.00
994.49
994.49
18,675
Jul 1, 2026
995.00
995.00
985.59
990.95
990.95
414,551
Jun 30, 2026
1,000.00
995.00
989.00
993.60
993.60
13,074
Jun 26, 2026
990.00
993.00
990.00
990.34
990.34
70,665
Jun 25, 2026
1,000.00
993.00
990.20
991.41
991.41
5,205
Jun 24, 2026
994.00
992.00
990.00
991.41
991.41
29,556
Jun 23, 2026
1,000.00
991.00
990.20
992.40
992.40
10,114
Jun 22, 2026
1,000.00
1,010.00
1,010.00
1,000.00
1,000.00
2,951
Jun 19, 2026
991.00
1,010.00
987.07
1,000.00
1,000.00
185,467
Jun 18, 2026
1,015.00
990.00
990.00
991.34
991.34
22,481
Jun 17, 2026
999.02
999.02
989.00
990.00
990.00
22,035
Jun 16, 2026
995.00
990.28
988.99
989.13
989.13
15,296
Jun 15, 2026
987.00
1,000.00
987.00
990.28
990.28
33,203
Jun 12, 2026
1,000.00
988.24
987.00
988.00
988.00
712,222
Jun 11, 2026
988.47
988.47
985.00
988.24
988.24
27,637
Jun 10, 2026
997.91
997.91
977.22
988.47
988.47
18,010
Jun 9, 2026
995.60
1,000.00
995.60
997.91
997.91
13,583
Jun 8, 2026
1,008.50
1,007.00
990.00
992.57
992.57
63,927
Jun 5, 2026
1,022.00
1,008.00
1,006.10
1,007.50
1,007.50
10,020
Jun 4, 2026
1,005.20
1,005.20
1,005.00
1,005.10
1,005.10
10,389
Jun 3, 2026
1,005.00
1,005.00
1,004.00
1,004.10
1,004.10
26,707
Jun 2, 2026
1,014.00
1,012.00
1,010.00
1,009.90
1,009.90
17,926
Jun 1, 2026
1,030.00
1,030.00
1,014.00
1,013.90
1,013.90
13,529
May 29, 2026
1,045.80
1,042.10
1,030.00
1,033.10
1,033.10
35,968
May 28, 2026
1,045.80
1,032.00
1,029.00
1,031.40
1,031.40
11,490
May 27, 2026
1,005.00
1,030.00
1,014.40
1,029.70
1,029.70
32,205
May 26, 2026
1,005.00
1,005.00
1,004.00
1,004.40
1,004.40
22,487
May 25, 2026
1,027.80
1,006.00
1,005.00
1,005.00
1,005.00
72,473
May 22, 2026
1,030.00
1,030.00
1,025.00
1,027.80
1,027.80
15,084
May 20, 2026
1,030.00
1,030.00
1,025.00
1,025.20
1,025.20
22,017
May 19, 2026
1,030.00
1,030.00
1,030.00
1,030.60
1,030.60
4,143
May 18, 2026
36.19
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
1,028.70
1,040.00
1,027.00
1,030.60
1,030.60
40,859
May 15, 2026
1,015.00
1,045.00
1,024.60
1,045.00
1,008.81
20,532
May 14, 2026
1,015.00
1,015.00
1,015.00
1,014.60
979.46
24,017
May 13, 2026
1,035.00
1,037.90
1,014.70
1,014.90
979.75
31,469
May 12, 2026
1,045.00
1,045.00
1,037.50
1,037.80
1,001.86
31,206
May 11, 2026
1,035.00
1,040.00
1,036.00
1,038.80
1,002.82
13,096
May 8, 2026
1,035.80
1,040.00
1,035.80
1,018.80
983.52
7,268
May 7, 2026
1,010.00
1,020.10
995.00
1,018.80
983.52
18,946
May 6, 2026
1,006.90
1,010.00
969.00
1,000.90
966.24
251,755
May 5, 2026
1,032.70
1,022.40
1,006.80
1,006.90
972.03
33,387
May 4, 2026
1,024.60
1,024.60
1,020.10
1,022.30
986.90
27,003
Apr 30, 2026
1,015.00
1,015.20
1,013.00
1,014.00
978.88
29,963
Apr 29, 2026
1,035.00
1,014.70
1,013.00
1,014.20
979.08
52,756
Apr 28, 2026
1,055.00
1,050.00
1,027.00
1,034.80
998.96
9,442
Apr 27, 2026
1,040.10
1,069.20
1,050.00
1,050.50
1,014.12
15,338
Apr 24, 2026
1,039.30
1,040.10
1,030.40
1,040.10
1,004.08
59,040
Apr 23, 2026
1,025.00
1,039.30
1,025.00
1,039.30
1,003.31
33,706
Apr 22, 2026
1,039.00
1,024.00
1,022.00
1,025.70
990.18
7,581
Apr 21, 2026
1,036.70
1,027.00
1,019.00
1,025.70
990.18
21,239
Apr 20, 2026
1,019.00
1,020.00
1,018.00
1,019.40
984.10
22,384
Apr 17, 2026
1,020.00
1,020.00
1,020.00
1,019.70
984.39
12,290
Apr 16, 2026
1,027.00
1,018.00
1,016.50
1,026.80
991.24
7,081
Apr 15, 2026
1,034.00
1,032.00
1,019.00
1,026.80
991.24
26,336
Apr 14, 2026
1,042.80
1,042.80
1,020.00
1,021.00
985.64
22,931
Apr 13, 2026
1,035.00
1,044.90
1,020.00
1,021.20
985.83
29,026
Apr 10, 2026
1,023.00
1,023.00
1,022.40
1,023.00
987.57
13,040
Apr 9, 2026
1,025.00
1,030.00
1,020.00
1,020.00
984.68
27,709
Apr 8, 2026
1,020.00
1,025.00
1,020.00
1,022.60
987.19
53,440
Apr 7, 2026
1,021.00
1,018.00
1,015.00
1,015.40
980.24
19,747
Apr 6, 2026
1,023.00
1,021.60
1,019.00
1,020.80
985.45
21,040
Apr 2, 2026
1,021.70
1,025.00
1,025.00
1,021.60
986.22
5,675
Apr 1, 2026
1,039.00
1,030.00
1,020.00
1,021.60
986.22
23,281
Mar 31, 2026
1,020.00
1,020.00
1,019.00
1,020.70
985.35
8,960
Mar 30, 2026
1,014.00
1,019.50
1,014.00
1,018.20
982.94
8,713
Mar 27, 2026
1,014.00
1,014.00
1,010.00
1,009.90
974.93
14,704
Mar 26, 2026
1,000.00
1,000.00
1,000.00
1,004.30
969.52
6,330
Mar 25, 2026
1,004.30
1,004.30
1,000.00
1,004.30
969.52
17,195
Mar 24, 2026
1,020.00
1,006.00
1,004.00
1,004.30
969.52
9,767
Mar 23, 2026
1,015.00
1,020.00
1,014.00
1,004.70
969.91
2,026
Mar 20, 2026
1,024.60
1,029.70
1,015.00
1,004.70
969.91
920
Mar 19, 2026
1,005.00
1,005.00
1,005.00
1,004.70
969.91
5,576
Mar 18, 2026
1,000.00
1,009.40
1,000.00
1,004.70
969.91
20,175
Mar 17, 2026
996.00
1,000.00
995.00
1,000.00
965.37
21,405
Mar 16, 2026
990.00
1,000.00
990.00
996.27
961.77
18,840
Mar 13, 2026
1,009.40
1,000.00
990.00
992.40
958.03
24,294
Mar 12, 2026
1,017.10
1,017.10
999.00
999.99
965.36
28,450
Mar 11, 2026
1,019.50
1,019.50
1,014.00
1,017.10
981.88
6,809
Mar 10, 2026
1,000.00
1,019.50
1,010.00
1,017.10
981.88
24,898
Mar 9, 2026
1,016.00
1,016.00
996.50
1,000.60
965.95
39,850
Mar 6, 2026
1,019.90
1,020.00
998.89
1,019.00
983.71
24,521
Mar 5, 2026
1,014.90
1,020.00
1,014.90
1,022.00
986.61
16,278
Mar 4, 2026
1,015.60
1,015.60
1,014.00
1,014.80
979.66
51,283
Mar 3, 2026
1,052.80
1,052.80
1,018.00
1,027.70
992.11
48,967
Mar 2, 2026
1,064.00
1,063.90
1,046.00
1,052.80
1,016.34
10,270
Feb 27, 2026
1,075.60
1,074.00
1,045.10
1,074.00
1,036.81
72,389
Feb 26, 2026
1,075.60
1,075.60
1,062.80
1,074.40
1,037.19
22,456
Feb 25, 2026
1,075.60
1,076.80
1,075.60
1,075.90
1,038.64
10,950
Feb 24, 2026
1,093.00
1,076.20
1,072.80
1,074.40
1,037.19
47,701
Feb 23, 2026
1,100.00
1,092.00
1,074.00
1,092.00
1,054.18
6,336
Feb 20, 2026
1,065.00
1,094.80
1,064.90
1,092.00
1,054.18
20,296
Feb 19, 2026
1,090.00
1,084.80
1,072.80
1,084.80
1,047.23
6,864
Feb 18, 2026
1,085.00
1,092.10
1,078.00
1,084.80
1,047.23
41,006
Feb 17, 2026
1,070.00
1,090.00
1,070.00
1,078.00
1,040.67
27,103
Feb 16, 2026
1,073.00
1,075.00
1,070.00
1,075.00
1,037.77
96,703
Feb 13, 2026
1,069.00
1,073.00
1,070.00
1,072.20
1,035.07
9,480
Feb 12, 2026
1,075.00
1,073.00
1,072.90
1,068.40
1,031.40
6,699
Feb 11, 2026
1,085.50
1,075.00
1,050.00
1,068.40
1,031.40
54,648
Feb 10, 2026
1,100.00
1,095.00
1,070.00
1,098.70
1,060.65
5,319
Feb 9, 2026
1,108.20
1,108.20
1,075.00
1,098.70
1,060.65
38,615
Feb 6, 2026
1,040.00
1,200.00
1,040.00
1,126.70
1,087.68
99,084
Feb 5, 2026
1,048.00
1,048.00
1,040.00
1,040.30
1,004.27
18,332
Feb 4, 2026
1,064.90
1,048.00
1,047.00
1,047.50
1,011.22
41,382
Feb 3, 2026
1,067.40
1,067.40
1,046.00
1,054.70
1,018.17
92,225
Feb 2, 2026
1,063.00
1,069.00
1,060.00
1,067.40
1,030.43
11,535
Jan 30, 2026
1,079.00
1,079.00
1,060.10
1,062.30
1,025.51
14,885
Jan 29, 2026
1,101.00
1,101.00
1,078.70
1,079.10
1,041.73
17,235
Jan 28, 2026
1,085.10
1,100.00
1,069.20
1,091.60
1,053.80
62,049
Jan 27, 2026
1,112.00
1,091.00
1,065.00
1,085.10
1,047.52
140,302
Jan 26, 2026
1,100.00
1,100.10
1,078.70
1,091.00
1,053.22
70,432
Jan 23, 2026
1,099.90
1,110.00
1,089.50
1,097.90
1,059.88
66,933
Jan 22, 2026
1,111.00
1,098.40
1,098.40
1,099.90
1,061.81
17,257
Jan 21, 2026
1,122.00
1,122.00
1,098.40
1,116.20
1,077.54
22,689
Jan 20, 2026
1,112.10
1,104.00
1,079.90
1,100.90
1,062.77
32,232
Jan 19, 2026
1,122.50
1,112.00
1,083.60
1,091.30
1,053.51
4,990
Jan 16, 2026
1,081.00
1,100.00
1,081.00
1,091.30
1,053.51
18,780
Jan 15, 2026
1,074.30
1,080.40
1,060.00
1,080.60
1,043.18
28,042
Jan 14, 2026
1,074.50
1,074.50
1,069.90
1,074.20
1,037.00
1,415
Jan 13, 2026
1,074.20
1,060.00
1,055.00
1,074.20
1,037.00
5,684
Jan 12, 2026
1,070.00
1,075.00
1,070.00
1,074.20
1,037.00
18,981
Jan 9, 2026
1,054.00
1,057.00
1,054.00
1,049.40
1,013.06
2,673
Jan 8, 2026
1,049.40
1,050.00
1,050.00
1,049.40
1,013.06
7,540
Jan 7, 2026
1,050.00
1,050.00
1,049.00
1,049.40
1,013.06
13,911
Jan 6, 2026
1,050.00
1,050.00
1,048.00
1,049.40
1,013.06
13,514
Jan 5, 2026
1,049.00
1,048.00
1,048.00
1,048.60
1,012.29
8,521
Jan 2, 2026
1,080.40
1,050.00
1,040.00
1,047.40
1,011.13
34,732
Dec 30, 2025
1,039.80
1,069.90
1,039.80
1,069.80
1,032.75
92,461
Dec 29, 2025
1,033.10
1,047.00
1,028.00
1,043.10
1,006.98
52,954
Dec 26, 2025
1,039.80
1,040.00
1,020.00
1,033.10
997.32
45,240
Dec 24, 2025
1,034.00
1,040.00
1,034.00
1,040.00
1,003.98
12,715
Dec 23, 2025
1,034.00
1,040.00
1,034.00
1,034.10
998.29
19,295
Dec 22, 2025
1,050.00
1,034.00
1,034.00
1,034.00
998.19
5,936
Dec 19, 2025
1,034.90
1,034.00
1,032.00
1,034.00
998.19
21,057
Dec 18, 2025
1,040.00
1,040.00
1,032.00
1,034.80
998.96
3,150
Dec 17, 2025
1,034.70
1,044.90
1,030.00
1,034.80
998.96
3,539
Dec 16, 2025
1,034.00
1,034.90
1,030.00
1,034.80
998.96
7,260
Dec 15, 2025
1,040.00
1,035.00
1,030.00
1,034.80
998.96
14,240
Dec 12, 2025
1,035.00
1,043.70
1,025.00
1,035.40
999.54
8,967
Dec 11, 2025
1,028.60
1,045.00
1,025.00
1,036.90
1,000.99
2,354
Dec 10, 2025
1,029.00
1,050.00
1,028.60
1,036.90
1,000.99
15,129
Dec 9, 2025
1,030.00
1,028.50
1,028.50
1,029.20
993.56
9,165
Dec 5, 2025
1,030.20
1,030.00
1,026.00
1,028.50
992.88
16,225
Dec 4, 2025
1,039.90
1,036.30
1,030.00
1,030.20
994.52
13,187
Dec 3, 2025
1,036.10
1,040.00
1,034.00
1,036.30
1,000.41
22,210
Dec 2, 2025
1,040.00
1,035.00
1,035.00
1,036.10
1,000.22
7,933
Dec 1, 2025
1,040.00
1,040.00
1,039.90
1,039.90
1,003.89
20,945
Nov 28, 2025
1,022.00
1,028.50
1,020.00
1,031.40
995.68
19,069
Nov 27, 2025
1,010.00
1,100.00
1,009.00
1,023.90
988.44
120,623
Nov 26, 2025
1,040.00
1,035.00
1,000.00
1,009.40
974.44
107,367
Nov 25, 2025
1,056.80
1,056.00
1,040.00
1,041.60
1,005.53
23,217
Nov 24, 2025
33.56
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
1,089.50
1,089.50
1,054.00
1,056.80
1,020.20
20,803
Nov 21, 2025
1,100.00
1,109.00
1,095.00
1,101.30
1,030.76
50,580
Nov 20, 2025
1,070.00
1,081.00
1,070.00
1,076.30
1,007.36
10,737
Nov 19, 2025
1,069.00
1,070.00
1,070.00
1,070.00
1,001.47
13,342
Nov 18, 2025
1,067.00
1,069.00
1,068.00
1,068.70
1,000.25
21,859
Nov 17, 2025
1,064.50
1,068.00
1,064.00
1,066.90
998.57
22,600
Nov 14, 2025
1,058.90
1,064.00
1,059.00
1,061.60
993.61
39,597
Nov 13, 2025
1,060.00
1,059.50
1,058.00
1,058.90
991.08
18,083
Nov 12, 2025
1,060.00
1,058.40
1,058.00
1,058.40
990.61
9,634
Nov 11, 2025
1,059.90
1,059.90
1,058.00
1,058.40
990.61
10,232
Nov 10, 2025
1,058.00
1,060.00
1,055.00
1,055.40
987.80
115,319
Nov 7, 2025
1,050.00
1,058.00
1,049.60
1,050.90
983.59
39,503
Nov 6, 2025
1,060.00
1,060.00
1,049.00
1,049.70
982.47
18,583
Nov 5, 2025
1,030.00
1,050.00
1,029.00
1,047.20
980.13
40,514
Nov 4, 2025
1,044.80
1,035.00
1,027.10
1,028.00
962.16
61,440
Nov 3, 2025
1,040.00
1,040.00
1,023.00
1,026.00
960.29
58,748
