CBOT - Delayed Quote
USD
Rough Rice Futures,Nov-2026 (ZR=F)
15.87
+0.17
(+1.08%)
As of September 4 at 2:19:55 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
15.69 | 15.98 | 15.49 | 15.87 | 15.87 | 653 |
|
Sep 3, 2026
|
15.26 | 15.26 | 15.23 | 15.23 | 15.23 | 31 |
|
Sep 2, 2026
|
15.35 | 15.43 | 15.21 | 15.23 | 15.23 | 111 |
|
Sep 1, 2026
|
15.18 | 15.35 | 15.18 | 15.33 | 15.33 | 121 |
|
Aug 31, 2026
|
15.25 | 15.25 | 15.20 | 15.25 | 15.25 | 392 |
|
Aug 28, 2026
|
14.86 | 15.13 | 14.81 | 15.06 | 15.06 | 555 |
|
Aug 27, 2026
|
14.77 | 14.91 | 14.70 | 14.85 | 14.85 | 593 |
|
Aug 26, 2026
|
14.45 | 14.90 | 14.44 | 14.84 | 14.84 | 991 |
|
Aug 25, 2026
|
14.48 | 14.63 | 14.19 | 14.39 | 14.39 | 1,542 |
|
Aug 24, 2026
|
14.69 | 15.09 | 14.47 | 14.55 | 14.55 | 1,860 |
|
Aug 21, 2026
|
14.10 | 14.72 | 14.06 | 14.69 | 14.69 | 1,393 |
|
Aug 20, 2026
|
14.22 | 14.30 | 14.08 | 14.14 | 14.14 | 1,146 |
|
Aug 19, 2026
|
14.18 | 14.30 | 14.02 | 14.24 | 14.24 | 1,086 |
|
Aug 18, 2026
|
14.15 | 14.30 | 14.15 | 14.24 | 14.24 | 2,439 |
|
Aug 17, 2026
|
14.00 | 14.22 | 13.99 | 14.18 | 14.18 | 1,634 |
|
Aug 14, 2026
|
14.19 | 14.22 | 13.97 | 13.98 | 13.98 | 1,026 |
|
Aug 13, 2026
|
13.95 | 14.20 | 13.90 | 14.19 | 14.19 | 998 |
|
Aug 12, 2026
|
13.91 | 14.06 | 13.89 | 13.91 | 13.91 | 1,038 |
|
Aug 11, 2026
|
14.02 | 14.06 | 13.91 | 13.92 | 13.92 | 743 |
|
Aug 10, 2026
|
14.32 | 14.34 | 13.99 | 14.02 | 14.02 | 745 |
|
Aug 7, 2026
|
14.19 | 14.41 | 14.13 | 14.23 | 14.23 | 813 |
|
Aug 6, 2026
|
14.11 | 14.37 | 14.03 | 14.19 | 14.19 | 753 |
|
Aug 5, 2026
|
13.89 | 14.15 | 13.87 | 14.06 | 14.06 | 572 |
|
Aug 4, 2026
|
14.21 | 14.31 | 13.82 | 13.97 | 13.97 | 803 |
|
Aug 3, 2026
|
13.98 | 14.28 | 13.90 | 14.18 | 14.18 | 897 |
|
Jul 31, 2026
|
13.79 | 13.99 | 13.73 | 13.96 | 13.96 | 545 |
|
Jul 30, 2026
|
13.58 | 13.85 | 13.40 | 13.77 | 13.77 | 752 |
|
Jul 29, 2026
|
13.70 | 13.79 | 13.44 | 13.51 | 13.51 | 864 |
|
Jul 28, 2026
|
13.59 | 13.74 | 13.52 | 13.66 | 13.66 | 590 |
|
Jul 27, 2026
|
13.99 | 14.06 | 13.58 | 13.65 | 13.65 | 544 |
|
Jul 24, 2026
|
14.11 | 14.20 | 13.82 | 13.98 | 13.98 | 649 |
|
Jul 23, 2026
|
14.30 | 14.31 | 14.11 | 14.13 | 14.13 | 661 |
|
Jul 22, 2026
|
14.21 | 14.44 | 14.13 | 14.31 | 14.31 | 778 |
|
Jul 21, 2026
|
14.00 | 14.30 | 13.84 | 14.21 | 14.21 | 1,172 |
|
Jul 20, 2026
|
14.01 | 14.05 | 13.81 | 14.00 | 14.00 | 498 |
|
Jul 17, 2026
|
14.00 | 14.09 | 13.90 | 14.01 | 14.01 | 393 |
|
Jul 16, 2026
|
13.86 | 14.05 | 13.72 | 14.02 | 14.02 | 713 |
|
Jul 15, 2026
|
13.78 | 13.99 | 13.67 | 13.93 | 13.93 | 539 |
|
Jul 14, 2026
|
13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 860 |
|
Jul 13, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 175 |
|
Jul 10, 2026
|
13.42 | 13.43 | 13.35 | 13.35 | 13.35 | 21 |
|
Jul 9, 2026
|
13.34 | 13.49 | 13.33 | 13.44 | 13.44 | 227 |
|
Jul 8, 2026
|
13.10 | 13.18 | 13.10 | 13.14 | 13.14 | 92 |
|
Jul 7, 2026
|
12.94 | 13.22 | 12.94 | 13.22 | 13.22 | 302 |
|
Jul 6, 2026
|
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 80 |
|
Jul 2, 2026
|
12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 77 |
|
Jul 1, 2026
|
12.95 | 12.97 | 12.86 | 12.86 | 12.86 | 183 |
|
Jun 30, 2026
|
13.34 | 13.34 | 12.82 | 12.82 | 12.82 | 299 |
|
Jun 29, 2026
|
13.05 | 13.31 | 12.95 | 13.22 | 13.22 | 1,671 |
|
Jun 26, 2026
|
12.92 | 13.18 | 12.81 | 13.10 | 13.10 | 1,174 |
|
Jun 25, 2026
|
12.90 | 12.98 | 12.66 | 12.98 | 12.98 | 969 |
|
Jun 24, 2026
|
12.82 | 12.98 | 12.74 | 12.93 | 12.93 | 761 |
|
Jun 23, 2026
|
12.44 | 12.92 | 12.37 | 12.90 | 12.90 | 951 |
|
Jun 22, 2026
|
12.24 | 12.48 | 12.20 | 12.48 | 12.48 | 1,178 |
|
Jun 18, 2026
|
11.90 | 12.38 | 11.90 | 12.20 | 12.20 | 970 |
|
Jun 17, 2026
|
11.87 | 11.99 | 11.77 | 11.93 | 11.93 | 1,202 |
|
Jun 16, 2026
|
11.90 | 11.93 | 11.79 | 11.84 | 11.84 | 1,900 |
|
Jun 15, 2026
|
12.02 | 12.03 | 11.76 | 11.81 | 11.81 | 1,494 |
|
Jun 12, 2026
|
12.26 | 12.28 | 11.95 | 12.04 | 12.04 | 1,912 |
|
Jun 11, 2026
|
12.31 | 12.49 | 12.17 | 12.20 | 12.20 | 1,032 |
|
Jun 10, 2026
|
12.42 | 12.48 | 12.26 | 12.32 | 12.32 | 825 |
|
Jun 9, 2026
|
12.49 | 12.65 | 12.34 | 12.39 | 12.39 | 527 |
|
Jun 8, 2026
|
12.39 | 12.54 | 12.32 | 12.47 | 12.47 | 641 |
|
Jun 5, 2026
|
12.40 | 12.70 | 12.38 | 12.40 | 12.40 | 1,025 |
|
Jun 4, 2026
|
12.54 | 12.56 | 12.31 | 12.40 | 12.40 | 1,062 |
|
Jun 3, 2026
|
12.68 | 12.77 | 12.46 | 12.53 | 12.53 | 462 |
|
Jun 2, 2026
|
12.61 | 12.76 | 12.39 | 12.66 | 12.66 | 889 |
|
Jun 1, 2026
|
12.66 | 12.74 | 12.43 | 12.50 | 12.50 | 1,062 |
|
May 29, 2026
|
12.94 | 12.95 | 12.60 | 12.60 | 12.60 | 1,358 |
|
May 28, 2026
|
12.81 | 13.02 | 12.77 | 12.93 | 12.93 | 870 |
|
May 27, 2026
|
12.99 | 12.99 | 12.65 | 12.81 | 12.81 | 838 |
|
May 26, 2026
|
13.00 | 13.08 | 12.86 | 13.00 | 13.00 | 1,008 |
|
May 22, 2026
|
12.97 | 13.05 | 12.87 | 12.98 | 12.98 | 546 |
|
May 21, 2026
|
12.92 | 13.03 | 12.84 | 13.01 | 13.01 | 828 |
|
May 20, 2026
|
12.97 | 12.99 | 12.81 | 12.93 | 12.93 | 844 |
|
May 19, 2026
|
12.78 | 12.99 | 12.65 | 12.97 | 12.97 | 765 |
|
May 18, 2026
|
12.45 | 12.83 | 12.42 | 12.81 | 12.81 | 779 |
|
May 15, 2026
|
12.73 | 12.89 | 12.37 | 12.57 | 12.57 | 1,550 |
|
May 14, 2026
|
12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1,073 |
|
May 13, 2026
|
12.41 | 12.44 | 12.35 | 12.35 | 12.35 | 50 |
|
May 12, 2026
|
11.94 | 12.10 | 11.90 | 12.04 | 12.04 | 37 |
|
May 11, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 14 |
|
May 8, 2026
|
11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 33 |
|
May 7, 2026
|
11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 90 |
|
May 6, 2026
|
11.80 | 11.82 | 11.78 | 11.81 | 11.81 | 68 |
|
May 5, 2026
|
11.43 | 11.71 | 11.43 | 11.71 | 11.71 | 131 |
|
May 4, 2026
|
11.42 | 11.43 | 11.36 | 11.37 | 11.37 | 224 |
|
May 1, 2026
|
10.90 | 10.91 | 10.88 | 10.88 | 10.88 | 204 |
|
Apr 30, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 97 |
|
Apr 29, 2026
|
10.57 | 10.72 | 10.47 | 10.53 | 10.53 | 1,247 |
|
Apr 28, 2026
|
10.74 | 10.74 | 10.53 | 10.57 | 10.57 | 1,018 |
|
Apr 27, 2026
|
10.83 | 10.90 | 10.73 | 10.74 | 10.74 | 1,246 |
|
Apr 24, 2026
|
11.01 | 11.05 | 10.75 | 10.80 | 10.80 | 1,036 |
|
Apr 23, 2026
|
11.01 | 11.10 | 10.98 | 11.02 | 11.02 | 1,565 |
|
Apr 22, 2026
|
11.05 | 11.15 | 10.94 | 11.10 | 11.10 | 706 |
|
Apr 21, 2026
|
11.13 | 11.20 | 10.95 | 10.99 | 10.99 | 1,337 |
|
Apr 20, 2026
|
11.10 | 11.22 | 10.97 | 11.03 | 11.03 | 2,252 |
|
Apr 17, 2026
|
10.82 | 11.14 | 10.82 | 11.10 | 11.10 | 2,478 |
|
Apr 16, 2026
|
10.90 | 10.98 | 10.79 | 10.84 | 10.84 | 1,455 |
|
Apr 15, 2026
|
10.88 | 11.02 | 10.70 | 10.90 | 10.90 | 1,015 |
|
Apr 14, 2026
|
10.66 | 10.85 | 10.64 | 10.78 | 10.78 | 1,084 |
|
Apr 13, 2026
|
10.81 | 10.95 | 10.65 | 10.66 | 10.66 | 998 |
|
Apr 10, 2026
|
10.95 | 11.00 | 10.78 | 10.80 | 10.80 | 974 |
|
Apr 9, 2026
|
11.03 | 11.10 | 10.90 | 10.90 | 10.90 | 707 |
|
Apr 8, 2026
|
11.10 | 11.15 | 11.02 | 11.06 | 11.06 | 346 |
|
Apr 7, 2026
|
11.10 | 11.21 | 11.03 | 11.15 | 11.15 | 456 |
|
Apr 6, 2026
|
11.21 | 11.24 | 11.00 | 11.08 | 11.08 | 705 |
|
Apr 2, 2026
|
11.24 | 11.29 | 11.19 | 11.23 | 11.23 | - |
|
Apr 1, 2026
|
11.38 | 11.39 | 11.24 | 11.28 | 11.28 | 780 |
|
Mar 31, 2026
|
11.31 | 11.40 | 11.27 | 11.38 | 11.38 | 1,083 |
|
Mar 30, 2026
|
11.19 | 11.43 | 11.19 | 11.32 | 11.32 | 1,413 |
|
Mar 27, 2026
|
10.97 | 11.26 | 10.97 | 11.09 | 11.09 | 498 |
|
Mar 26, 2026
|
10.99 | 11.07 | 10.94 | 10.97 | 10.97 | 559 |
|
Mar 25, 2026
|
10.97 | 11.11 | 10.94 | 10.98 | 10.98 | 520 |
|
Mar 24, 2026
|
10.93 | 11.15 | 10.90 | 10.99 | 10.99 | 602 |
|
Mar 23, 2026
|
11.13 | 11.20 | 10.93 | 10.94 | 10.94 | 525 |
|
Mar 20, 2026
|
11.31 | 11.31 | 10.90 | 11.10 | 11.10 | 660 |
|
Mar 19, 2026
|
11.36 | 11.36 | 11.23 | 11.33 | 11.33 | 538 |
|
Mar 18, 2026
|
11.32 | 11.40 | 11.32 | 11.35 | 11.35 | 480 |
|
Mar 17, 2026
|
11.33 | 11.40 | 11.31 | 11.34 | 11.34 | 381 |
|
Mar 16, 2026
|
11.23 | 11.44 | 11.22 | 11.38 | 11.38 | 585 |
|
Mar 13, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 474 |
|
Mar 12, 2026
|
11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 75 |
|
Mar 11, 2026
|
10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
|
Mar 10, 2026
|
10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 18 |
|
Mar 9, 2026
|
11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
|
Mar 6, 2026
|
10.66 | 10.90 | 10.66 | 10.90 | 10.90 | 11 |
|
Mar 5, 2026
|
10.43 | 10.79 | 10.40 | 10.79 | 10.79 | 19 |
|
Mar 4, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 29 |
|
Mar 3, 2026
|
10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 90 |
|
Mar 2, 2026
|
10.36 | 10.62 | 10.36 | 10.62 | 10.62 | 286 |
|
Feb 27, 2026
|
10.18 | 10.40 | 10.10 | 10.40 | 10.40 | 330 |
|
Feb 26, 2026
|
9.97 | 10.02 | 9.82 | 9.94 | 9.94 | 731 |
|
Feb 25, 2026
|
9.88 | 9.97 | 9.80 | 9.90 | 9.90 | 723 |
|
Feb 24, 2026
|
9.96 | 10.05 | 9.81 | 9.86 | 9.86 | 782 |
|
Feb 23, 2026
|
10.16 | 10.19 | 9.96 | 9.98 | 9.98 | 1,423 |
|
Feb 20, 2026
|
10.25 | 10.26 | 10.03 | 10.16 | 10.16 | 1,294 |
|
Feb 19, 2026
|
10.32 | 10.44 | 10.10 | 10.16 | 10.16 | 1,550 |
|
Feb 18, 2026
|
10.72 | 10.74 | 10.27 | 10.27 | 10.27 | 2,075 |
|
Feb 17, 2026
|
11.07 | 11.07 | 10.65 | 10.76 | 10.76 | 2,092 |
|
Feb 13, 2026
|
11.13 | 11.23 | 10.98 | 11.02 | 11.02 | 2,151 |
|
Feb 12, 2026
|
11.10 | 11.23 | 10.99 | 11.20 | 11.20 | 918 |
|
Feb 11, 2026
|
11.23 | 11.24 | 11.12 | 11.14 | 11.14 | 1,342 |
|
Feb 10, 2026
|
11.20 | 11.28 | 11.16 | 11.23 | 11.23 | 1,094 |
|
Feb 9, 2026
|
11.23 | 11.34 | 11.16 | 11.19 | 11.19 | 1,052 |
|
Feb 6, 2026
|
11.27 | 11.28 | 11.20 | 11.23 | 11.23 | 962 |
|
Feb 5, 2026
|
11.07 | 11.29 | 11.06 | 11.27 | 11.27 | 1,246 |
|
Feb 4, 2026
|
11.09 | 11.18 | 11.02 | 11.06 | 11.06 | 759 |
|
Feb 3, 2026
|
11.07 | 11.15 | 11.06 | 11.09 | 11.09 | 510 |
|
Feb 2, 2026
|
10.95 | 11.18 | 10.90 | 11.11 | 11.11 | 1,054 |
|
Jan 30, 2026
|
11.10 | 11.19 | 10.97 | 11.03 | 11.03 | 1,132 |
|
Jan 29, 2026
|
10.98 | 11.15 | 10.95 | 11.12 | 11.12 | 1,342 |
|
Jan 28, 2026
|
10.93 | 11.03 | 10.87 | 11.01 | 11.01 | 1,044 |
|
Jan 27, 2026
|
10.89 | 11.07 | 10.89 | 10.96 | 10.96 | 932 |
|
Jan 26, 2026
|
10.65 | 11.07 | 10.65 | 10.94 | 10.94 | 1,521 |
|
Jan 23, 2026
|
10.59 | 10.69 | 10.56 | 10.65 | 10.65 | 375 |
|
Jan 22, 2026
|
10.78 | 10.78 | 10.63 | 10.69 | 10.69 | 495 |
|
Jan 21, 2026
|
10.68 | 10.81 | 10.61 | 10.79 | 10.79 | 960 |
|
Jan 20, 2026
|
10.60 | 10.69 | 10.36 | 10.69 | 10.69 | 755 |
|
Jan 16, 2026
|
10.57 | 10.69 | 10.50 | 10.60 | 10.60 | 485 |
|
Jan 15, 2026
|
10.51 | 10.68 | 10.51 | 10.60 | 10.60 | 615 |
|
Jan 14, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 795 |
|
Jan 13, 2026
|
10.23 | 10.34 | 10.23 | 10.34 | 10.34 | 23 |
|
Jan 12, 2026
|
9.77 | 9.99 | 9.77 | 9.99 | 9.99 | 6 |
|
Jan 9, 2026
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 60 |
|
Jan 8, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 31 |
|
Jan 7, 2026
|
10.20 | 10.20 | 10.11 | 10.11 | 10.11 | 84 |
|
Jan 6, 2026
|
10.06 | 10.25 | 10.06 | 10.07 | 10.07 | 59 |
|
Jan 5, 2026
|
9.60 | 10.05 | 9.60 | 9.92 | 9.92 | 57 |
|
Jan 2, 2026
|
9.56 | 9.56 | 9.33 | 9.40 | 9.40 | 102 |
|
Dec 31, 2025
|
9.51 | 9.60 | 9.51 | 9.60 | 9.60 | 171 |
|
Dec 30, 2025
|
9.50 | 9.61 | 9.41 | 9.48 | 9.48 | 768 |
|
Dec 29, 2025
|
9.75 | 9.78 | 9.40 | 9.51 | 9.51 | 873 |
|
Dec 26, 2025
|
9.93 | 9.98 | 9.74 | 9.78 | 9.78 | 469 |
|
Dec 24, 2025
|
9.83 | 9.93 | 9.81 | 9.91 | 9.91 | 358 |
|
Dec 23, 2025
|
9.76 | 9.91 | 9.73 | 9.81 | 9.81 | 743 |
|
Dec 22, 2025
|
9.78 | 9.94 | 9.67 | 9.84 | 9.84 | 1,348 |
|
Dec 19, 2025
|
9.59 | 9.80 | 9.50 | 9.78 | 9.78 | 1,762 |
|
Dec 18, 2025
|
9.36 | 9.60 | 9.24 | 9.57 | 9.57 | 2,484 |
|
Dec 17, 2025
|
9.52 | 9.58 | 9.35 | 9.38 | 9.38 | 2,766 |
|
Dec 16, 2025
|
9.73 | 9.73 | 9.45 | 9.49 | 9.49 | 2,861 |
|
Dec 15, 2025
|
9.86 | 9.96 | 9.73 | 9.75 | 9.75 | 1,747 |
|
Dec 12, 2025
|
9.82 | 9.91 | 9.77 | 9.86 | 9.86 | 1,273 |
|
Dec 11, 2025
|
9.93 | 9.95 | 9.76 | 9.82 | 9.82 | 1,640 |
|
Dec 10, 2025
|
10.06 | 10.09 | 9.85 | 9.94 | 9.94 | 602 |
|
Dec 9, 2025
|
10.11 | 10.20 | 10.03 | 10.10 | 10.10 | 393 |
|
Dec 8, 2025
|
9.98 | 10.21 | 9.98 | 10.15 | 10.15 | 646 |
|
Dec 5, 2025
|
10.09 | 10.10 | 9.95 | 9.98 | 9.98 | 637 |
|
Dec 4, 2025
|
9.90 | 10.11 | 9.88 | 10.09 | 10.09 | 702 |
|
Dec 3, 2025
|
10.10 | 10.19 | 9.83 | 9.91 | 9.91 | 924 |
|
Dec 2, 2025
|
10.19 | 10.28 | 10.09 | 10.11 | 10.11 | 880 |
|
Dec 1, 2025
|
10.13 | 10.28 | 10.07 | 10.18 | 10.18 | 1,089 |
|
Nov 28, 2025
|
10.18 | 10.19 | 10.06 | 10.07 | 10.07 | 285 |
|
Nov 26, 2025
|
10.19 | 10.32 | 10.13 | 10.14 | 10.14 | 345 |
|
Nov 25, 2025
|
10.40 | 10.40 | 10.13 | 10.17 | 10.17 | 390 |
|
Nov 24, 2025
|
10.38 | 10.50 | 10.33 | 10.41 | 10.41 | 445 |
|
Nov 21, 2025
|
10.05 | 10.50 | 10.03 | 10.44 | 10.44 | 776 |
|
Nov 20, 2025
|
10.18 | 10.18 | 10.01 | 10.03 | 10.03 | 551 |
|
Nov 19, 2025
|
10.35 | 10.38 | 10.06 | 10.10 | 10.10 | 803 |
|
Nov 18, 2025
|
10.44 | 10.56 | 10.34 | 10.35 | 10.35 | 614 |
|
Nov 17, 2025
|
10.49 | 10.50 | 10.43 | 10.44 | 10.44 | 407 |
|
Nov 14, 2025
|
10.40 | 10.40 | 10.14 | 10.14 | 10.14 | 326 |
|
Nov 13, 2025
|
10.13 | 10.21 | 10.13 | 10.13 | 10.13 | 89 |
|
Nov 12, 2025
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 21 |
|
Nov 11, 2025
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Nov 10, 2025
|
10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
|
Nov 7, 2025
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
|
Nov 6, 2025
|
10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 9 |
|
Nov 5, 2025
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 75 |
|
Nov 4, 2025
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10 |
|
Nov 3, 2025
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Oct 31, 2025
|
10.25 | 10.27 | 10.16 | 10.27 | 10.27 | 181 |
|
Oct 30, 2025
|
10.05 | 10.27 | 9.86 | 10.23 | 10.23 | 797 |
|
Oct 29, 2025
|
10.28 | 10.28 | 9.98 | 10.02 | 10.02 | 1,613 |
|
Oct 28, 2025
|
10.27 | 10.39 | 10.20 | 10.28 | 10.28 | 1,122 |
|
Oct 27, 2025
|
10.20 | 10.30 | 9.89 | 10.28 | 10.28 | 2,522 |
|
Oct 24, 2025
|
10.28 | 10.30 | 10.10 | 10.16 | 10.16 | 1,158 |
|
Oct 23, 2025
|
10.29 | 10.32 | 10.16 | 10.24 | 10.24 | 1,067 |
|
Oct 22, 2025
|
10.43 | 10.50 | 10.24 | 10.26 | 10.26 | 961 |
|
Oct 21, 2025
|
10.44 | 10.55 | 10.44 | 10.47 | 10.47 | 969 |
|
Oct 20, 2025
|
10.66 | 10.69 | 10.45 | 10.48 | 10.48 | 3,350 |
|
Oct 17, 2025
|
10.69 | 10.74 | 10.57 | 10.62 | 10.62 | 2,051 |
|
Oct 16, 2025
|
10.59 | 10.75 | 10.57 | 10.69 | 10.69 | 1,583 |
|
Oct 15, 2025
|
10.67 | 10.72 | 10.54 | 10.59 | 10.59 | 1,300 |
|
Oct 14, 2025
|
10.74 | 10.82 | 10.60 | 10.73 | 10.73 | 703 |
|
Oct 13, 2025
|
10.67 | 10.88 | 10.65 | 10.72 | 10.72 | 760 |
|
Oct 10, 2025
|
10.76 | 10.89 | 10.66 | 10.68 | 10.68 | 760 |
|
Oct 9, 2025
|
10.73 | 10.93 | 10.70 | 10.89 | 10.89 | 700 |
|
Oct 8, 2025
|
10.87 | 10.88 | 10.72 | 10.73 | 10.73 | 739 |
|
Oct 7, 2025
|
11.00 | 11.02 | 10.81 | 10.89 | 10.89 | 558 |
|
Oct 6, 2025
|
11.07 | 11.14 | 10.85 | 11.03 | 11.03 | 613 |
|
Oct 3, 2025
|
10.98 | 11.24 | 10.98 | 11.11 | 11.11 | 584 |
|
Oct 2, 2025
|
11.03 | 11.10 | 10.98 | 11.01 | 11.01 | 536 |
|
Oct 1, 2025
|
11.18 | 11.20 | 10.93 | 11.07 | 11.07 | 1,381 |
|
Sep 30, 2025
|
11.34 | 11.36 | 11.15 | 11.16 | 11.16 | 957 |
|
Sep 29, 2025
|
11.31 | 11.45 | 11.26 | 11.36 | 11.36 | 600 |
|
Sep 26, 2025
|
11.44 | 11.45 | 11.20 | 11.24 | 11.24 | 718 |
|
Sep 25, 2025
|
11.45 | 11.51 | 11.36 | 11.37 | 11.37 | 364 |
|
Sep 24, 2025
|
11.52 | 11.52 | 11.41 | 11.43 | 11.43 | 338 |
|
Sep 23, 2025
|
11.42 | 11.57 | 11.40 | 11.48 | 11.48 | 313 |
|
Sep 22, 2025
|
11.51 | 11.53 | 11.41 | 11.47 | 11.47 | 413 |
|
Sep 19, 2025
|
11.48 | 11.60 | 11.43 | 11.50 | 11.50 | 291 |
|
Sep 18, 2025
|
11.60 | 11.61 | 11.44 | 11.52 | 11.52 | 318 |
|
Sep 17, 2025
|
11.68 | 11.82 | 11.55 | 11.59 | 11.59 | 678 |
|
Sep 16, 2025
|
11.55 | 11.77 | 11.48 | 11.74 | 11.74 | 961 |
|
Sep 15, 2025
|
11.41 | 11.56 | 11.31 | 11.53 | 11.53 | 892 |
|
Sep 12, 2025
|
11.35 | 11.35 | 11.15 | 11.23 | 11.23 | 853 |
|
Sep 11, 2025
|
11.32 | 11.38 | 11.32 | 11.38 | 11.38 | 9 |
|
Sep 10, 2025
|
11.33 | 11.33 | 11.25 | 11.32 | 11.32 | 34 |
|
Sep 9, 2025
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 17 |
|
Sep 8, 2025
|
11.58 | 11.58 | 11.32 | 11.35 | 11.35 | 16 |
