Nasdaq - Delayed Quote
CAD
Sun GIF Solutions Elevate Balanced Portfolio Estate Heritage Series A FE (869723A2) (ZSLIEX)
10.23
-0.03
(-0.30%)
At close: October 30 at 8:07:33 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Oct 27, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Oct 26, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Oct 22, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Oct 21, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Oct 19, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Oct 16, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 15, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Oct 14, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Oct 13, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Oct 9, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Oct 8, 2026
|
10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
|
Oct 7, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Oct 6, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Oct 5, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Oct 2, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Oct 1, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Sep 30, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Sep 29, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Sep 28, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Sep 24, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Sep 23, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Sep 22, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 21, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Sep 18, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Sep 17, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Sep 16, 2026
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
|
Sep 14, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Sep 11, 2026
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
|
Sep 10, 2026
|
10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
|
Sep 8, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Sep 4, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Sep 3, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Sep 1, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
|
Aug 31, 2026
|
10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
|
Aug 28, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
|
Aug 24, 2026
|
10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
|
Aug 21, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Aug 20, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Aug 18, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Aug 17, 2026
|
10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
|
Aug 14, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Aug 13, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
|
Aug 12, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
|
Aug 11, 2026
|
10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
|
Aug 10, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Aug 7, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Aug 6, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Aug 5, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Aug 4, 2026
|
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
|
Jul 30, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Jul 29, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
|
Jul 28, 2026
|
10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
|
Jul 27, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Jul 24, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Jul 23, 2026
|
10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
|
Jul 22, 2026
|
10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
|
Jul 21, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Jul 20, 2026
|
10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
|
Jul 17, 2026
|
10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
|
Jul 16, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jul 15, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jul 14, 2026
|
10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
|
Jul 13, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jul 9, 2026
|
10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
|
Jul 8, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jul 7, 2026
|
10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
|
Jun 30, 2026
|
10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
|
Jun 29, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
Jun 26, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Jun 25, 2026
|
10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
|
Jun 24, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Jun 23, 2026
|
10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
|
Jun 22, 2026
|
10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
