Yahoo
    Canadian Sec - Delayed Quote CAD

    ZTEST Electronics Inc. (ZTE.CN)

    0.4200 -0.0100 (-2.33%)
    At close: November 3 at 3:49:49 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 39,846
    Nov 2, 2026
    		 0.4300 0.4450 0.4300 0.4300 0.4300 20,171
    Oct 30, 2026
    		 0.4350 0.4350 0.4300 0.4300 0.4300 41,000
    Oct 29, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 507
    Oct 28, 2026
    		 0.4400 0.4650 0.4300 0.4300 0.4300 49,294
    Oct 27, 2026
    		 0.4300 0.4400 0.4300 0.4350 0.4350 79,585
    Oct 26, 2026
    		 0.4450 0.4500 0.4400 0.4400 0.4400 22,774
    Oct 23, 2026
    		 0.4350 0.4400 0.4350 0.4400 0.4400 17,100
    Oct 22, 2026
    		 0.4400 0.4450 0.4350 0.4400 0.4400 26,500
    Oct 21, 2026
    		 0.4500 0.4500 0.4350 0.4400 0.4400 48,000
    Oct 20, 2026
    		 0.4300 0.4550 0.4300 0.4350 0.4350 141,325
    Oct 19, 2026
    		 0.4200 0.4300 0.4150 0.4200 0.4200 170,500
    Oct 16, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 39,109
    Oct 15, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 203,525
    Oct 14, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 10,500
    Oct 13, 2026
    		 0.4400 0.4450 0.4350 0.4400 0.4400 134,883
    Oct 9, 2026
    		 0.4000 0.4400 0.4000 0.4350 0.4350 166,050
    Oct 8, 2026
    		 0.4050 0.4150 0.3950 0.4150 0.4150 130,000
    Oct 7, 2026
    		 0.4250 0.4300 0.3800 0.4050 0.4050 307,575
    Oct 6, 2026
    		 0.4050 0.4150 0.4000 0.4150 0.4150 65,702
    Oct 5, 2026
    		 0.4200 0.4250 0.3950 0.4100 0.4100 309,670
    Oct 2, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 14,415
    Oct 1, 2026
    		 0.4300 0.4300 0.4150 0.4250 0.4250 38,500
    Sep 30, 2026
    		 0.4250 0.4300 0.4200 0.4300 0.4300 31,465
    Sep 29, 2026
    		 0.4200 0.4250 0.4200 0.4200 0.4200 10,530
    Sep 28, 2026
    		 0.4200 0.4250 0.4100 0.4100 0.4100 74,520
    Sep 25, 2026
    		 0.4200 0.4200 0.4150 0.4200 0.4200 31,114
    Sep 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,000
    Sep 23, 2026
    		 0.4150 0.4300 0.4100 0.4300 0.4300 89,007
    Sep 22, 2026
    		 0.4050 0.4050 0.4000 0.4050 0.4050 49,500
    Sep 21, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 59,010
    Sep 18, 2026
    		 0.4100 0.4100 0.4050 0.4050 0.4050 67,554
    Sep 17, 2026
    		 0.4100 0.4150 0.4100 0.4150 0.4150 23,244
    Sep 16, 2026
    		 0.4150 0.4200 0.4050 0.4050 0.4050 96,891
    Sep 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 20,600
    Sep 14, 2026
    		 0.4200 0.4400 0.4100 0.4100 0.4100 108,141
    Sep 11, 2026
    		 0.4450 0.4450 0.4200 0.4300 0.4300 46,667
    Sep 10, 2026
    		 0.4250 0.4350 0.4200 0.4200 0.4200 84,000
    Sep 9, 2026
    		 0.4450 0.4450 0.4200 0.4300 0.4300 68,500
    Sep 8, 2026
    		 0.4450 0.4500 0.4350 0.4350 0.4350 18,700
    Sep 4, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 5,095
    Sep 3, 2026
    		 0.4600 0.4700 0.4200 0.4250 0.4250 411,543
    Sep 2, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 76,000
    Sep 1, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 37,528
    Aug 31, 2026
    		 0.4550 0.4650 0.4500 0.4600 0.4600 26,270
    Aug 28, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 171,000
    Aug 27, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 8,500
    Aug 26, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 40,349
    Aug 25, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 58,000
    Aug 24, 2026
    		 0.4600 0.4650 0.4450 0.4450 0.4450 113,223
    Aug 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 6,400
    Aug 20, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 46,760
    Aug 19, 2026
    		 0.4650 0.4700 0.4500 0.4600 0.4600 105,564
    Aug 18, 2026
    		 0.4550 0.4700 0.4450 0.4450 0.4450 180,350
    Aug 17, 2026
    		 0.4550 0.4800 0.4550 0.4600 0.4600 213,200
    Aug 14, 2026
    		 0.4500 0.4800 0.4400 0.4800 0.4800 290,291
    Aug 13, 2026
    		 0.4350 0.4650 0.4350 0.4550 0.4550 546,741
    Aug 12, 2026
    		 0.4350 0.4400 0.4200 0.4400 0.4400 69,500
    Aug 11, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 410,907
    Aug 10, 2026
    		 0.4300 0.4300 0.4050 0.4150 0.4150 122,730
    Aug 7, 2026
    		 0.4500 0.4550 0.4350 0.4350 0.4350 318,218
    Aug 6, 2026
    		 0.4450 0.4500 0.4300 0.4500 0.4500 130,412
    Aug 5, 2026
    		 0.4100 0.4600 0.4100 0.4400 0.4400 472,402
    Aug 4, 2026
    		 0.4200 0.4250 0.4100 0.4150 0.4150 170,834
    Jul 31, 2026
    		 0.4000 0.4200 0.4000 0.4150 0.4150 1,068,883
    Jul 30, 2026
    		 0.3950 0.4050 0.3950 0.4000 0.4000 341,515
    Jul 29, 2026
    		 0.4050 0.4050 0.3900 0.3900 0.3900 195,370
    Jul 28, 2026
    		 0.4000 0.4150 0.3950 0.4050 0.4050 322,979
    Jul 27, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 57,951
    Jul 24, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 13,100
    Jul 23, 2026
    		 0.3800 0.3900 0.3750 0.3900 0.3900 38,000
    Jul 22, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 11,250
    Jul 21, 2026
    		 0.3700 0.3850 0.3700 0.3850 0.3850 51,400
    Jul 20, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 47,500
    Jul 17, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 27,520
    Jul 16, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 26,638
    Jul 15, 2026
    		 0.3700 0.3850 0.3700 0.3800 0.3800 8,750
    Jul 14, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 13, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 29,000
    Jul 10, 2026
    		 0.3700 0.3750 0.3700 0.3750 0.3750 1,500
    Jul 9, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Jul 8, 2026
    		 0.3600 0.3700 0.3500 0.3650 0.3650 106,000
    Jul 7, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 -
    Jul 6, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 45,500
    Jul 3, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 61,500
    Jul 2, 2026
    		 0.3500 0.3600 0.3500 0.3550 0.3550 19,225
    Jun 30, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 3,503
    Jun 29, 2026
    		 0.3400 0.3500 0.3200 0.3200 0.3200 127,833
    Jun 26, 2026
    		 0.3400 0.3550 0.3350 0.3450 0.3450 81,150
    Jun 25, 2026
    		 0.3700 0.3700 0.3350 0.3350 0.3350 157,821
    Jun 24, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 41,500
    Jun 23, 2026
    		 0.3750 0.3800 0.3750 0.3750 0.3750 23,500
    Jun 22, 2026
    		 0.3800 0.3850 0.3700 0.3850 0.3850 83,640
    Jun 19, 2026
    		 0.3850 0.3850 0.3800 0.3800 0.3800 57,335
    Jun 18, 2026
    		 0.3600 0.3900 0.3600 0.3850 0.3850 544,372
    Jun 17, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 59,015
    Jun 16, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 17,005
    Jun 15, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 81,717
    Jun 12, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,700
    Jun 11, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 10, 2026
    		 0.3600 0.3600 0.3450 0.3500 0.3500 1,500
    Jun 9, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 23,000
    Jun 8, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 55,900
    Jun 5, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 249,878
    Jun 4, 2026
    		 0.3350 0.3400 0.3350 0.3400 0.3400 5,938
    Jun 3, 2026
    		 0.3200 0.3450 0.3200 0.3250 0.3250 90,500
    Jun 2, 2026
    		 0.3200 0.3350 0.3200 0.3200 0.3200 69,976
    Jun 1, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 8,050
    May 29, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 21,800
    May 28, 2026
    		 0.3500 0.3550 0.3400 0.3400 0.3400 56,132
    May 27, 2026
    		 0.3500 0.3550 0.3500 0.3500 0.3500 48,100
    May 26, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 36,700
    May 25, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 45,000
    May 22, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 12,000
    May 21, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 5,000
    May 20, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 50,500
    May 19, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 9,000
    May 15, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 6,300
    May 14, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    May 13, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    May 12, 2026
    		 0.3250 0.3250 0.3200 0.3200 0.3200 3,500
    May 11, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 171,000
    May 8, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 10,865
    May 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 600
    May 6, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 18,500
    May 5, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 20,500
    May 4, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 13,950
    May 1, 2026
    		 0.3450 0.3450 0.3400 0.3400 0.3400 76,500
    Apr 30, 2026
    		 0.3300 0.3500 0.3300 0.3500 0.3500 126,500
    Apr 29, 2026
    		 0.3350 0.3450 0.3350 0.3450 0.3450 13,000
    Apr 28, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 500
    Apr 27, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 127,103
    Apr 24, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Apr 23, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 50,000
    Apr 22, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 90,425
    Apr 21, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 12,000
    Apr 20, 2026
    		 0.3400 0.3400 0.3100 0.3100 0.3100 85,843
    Apr 17, 2026
    		 0.3400 0.3600 0.3300 0.3600 0.3600 126,086
    Apr 16, 2026
    		 0.3200 0.3850 0.3200 0.3400 0.3400 471,733
    Apr 15, 2026
    		 0.3250 0.3300 0.3200 0.3300 0.3300 33,100
    Apr 14, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 49,205
    Apr 13, 2026
    		 0.3200 0.3250 0.3200 0.3200 0.3200 75,000
    Apr 10, 2026
    		 0.3000 0.3200 0.2950 0.3200 0.3200 139,652
    Apr 9, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 14,333
    Apr 8, 2026
    		 0.3000 0.3000 0.2800 0.2950 0.2950 72,000
    Apr 7, 2026
    		 0.2950 0.2950 0.2850 0.2950 0.2950 52,146
    Apr 6, 2026
    		 0.3000 0.3000 0.2950 0.2950 0.2950 10,000
    Apr 2, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,583
    Apr 1, 2026
    		 0.2950 0.3000 0.2850 0.3000 0.3000 318,000
    Mar 31, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Mar 30, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 40,789
    Mar 27, 2026
    		 0.3100 0.3100 0.2800 0.2850 0.2850 273,885
    Mar 26, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 28,000
    Mar 25, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 64,708
    Mar 24, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 64,551
    Mar 23, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 26,200
    Mar 20, 2026
    		 0.3000 0.3050 0.3000 0.3050 0.3050 52,000
    Mar 19, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 12,500
    Mar 18, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 38,562
    Mar 17, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 94,700
    Mar 16, 2026
    		 0.2850 0.3000 0.2800 0.3000 0.3000 168,400
    Mar 13, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 92,550
    Mar 12, 2026
    		 0.2950 0.2950 0.2950 0.2950 0.2950 -
    Mar 11, 2026
    		 0.2950 0.2950 0.2800 0.2950 0.2950 9,000
    Mar 10, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 9,500
    Mar 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 2,050
    Mar 6, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 99,700
    Mar 5, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 76,000
    Mar 4, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 56,500
    Mar 3, 2026
    		 0.3000 0.3000 0.2950 0.3000 0.3000 53,035
    Mar 2, 2026
    		 0.3000 0.3050 0.3000 0.3050 0.3050 87,730
    Feb 27, 2026
    		 0.3200 0.3350 0.3000 0.3000 0.3000 1,082,296
    Feb 26, 2026
    		 0.3150 0.3200 0.3100 0.3200 0.3200 96,166
    Feb 25, 2026
    		 0.3100 0.3150 0.3100 0.3150 0.3150 7,500
    Feb 24, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 35,454
    Feb 23, 2026
    		 0.3150 0.3150 0.3000 0.3000 0.3000 117,661
    Feb 20, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 -
    Feb 19, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 43,000
    Feb 18, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 8,800
    Feb 17, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 107,540
    Feb 13, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 86,500
    Feb 12, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 70,500
    Feb 11, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Feb 10, 2026
    		 0.3200 0.3200 0.3100 0.3200 0.3200 63,000
    Feb 9, 2026
    		 0.2850 0.3200 0.2800 0.3200 0.3200 383,881
    Feb 6, 2026
    		 0.2900 0.2900 0.2850 0.2850 0.2850 36,500
    Feb 5, 2026
    		 0.3000 0.3000 0.2850 0.2900 0.2900 8,500
    Feb 4, 2026
    		 0.3050 0.3050 0.3000 0.3000 0.3000 22,600
    Feb 3, 2026
    		 0.3000 0.3050 0.2950 0.3000 0.3000 39,500
    Feb 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,034
    Jan 30, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 7,610
    Jan 29, 2026
    		 0.2900 0.3000 0.2850 0.3000 0.3000 18,800
    Jan 28, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 53,700
    Jan 27, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 13,000
    Jan 26, 2026
    		 0.2950 0.3150 0.2950 0.3050 0.3050 22,250
    Jan 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 2,500
    Jan 22, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 14,500
    Jan 21, 2026
    		 0.3050 0.3100 0.3050 0.3050 0.3050 73,500
    Jan 20, 2026
    		 0.3000 0.3050 0.3000 0.3050 0.3050 11,000
    Jan 19, 2026
    		 0.3100 0.3100 0.2950 0.3100 0.3100 61,583
    Jan 16, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 6,500
    Jan 15, 2026
    		 0.3150 0.3150 0.3100 0.3150 0.3150 13,000
    Jan 14, 2026
    		 0.3000 0.3150 0.3000 0.3150 0.3150 31,500
    Jan 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 32,010
    Jan 12, 2026
    		 0.3050 0.3200 0.3050 0.3100 0.3100 227,270
    Jan 9, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 33,100
    Jan 8, 2026
    		 0.3300 0.3350 0.2950 0.3200 0.3200 109,990
    Jan 7, 2026
    		 0.3000 0.3250 0.3000 0.3200 0.3200 203,844
    Jan 6, 2026
    		 0.3100 0.3150 0.3000 0.3150 0.3150 19,926
    Jan 5, 2026
    		 0.2900 0.3150 0.2900 0.3100 0.3100 7,199
    Jan 2, 2026
    		 0.3050 0.3050 0.3000 0.3050 0.3050 63,000
    Dec 31, 2025
    		 0.2900 0.3150 0.2900 0.3150 0.3150 43,047
    Dec 30, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 23,750
    Dec 29, 2025
    		 0.2800 0.3050 0.2800 0.3000 0.3000 165,776
    Dec 24, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Dec 23, 2025
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Dec 22, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 217,137
    Dec 19, 2025
    		 0.2750 0.2750 0.2600 0.2650 0.2650 103,500
    Dec 18, 2025
    		 0.2600 0.2650 0.2600 0.2600 0.2600 63,000
    Dec 17, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 48,000
    Dec 16, 2025
    		 0.2650 0.2650 0.2600 0.2600 0.2600 69,000
    Dec 15, 2025
    		 0.2650 0.2800 0.2650 0.2800 0.2800 15,100
    Dec 12, 2025
    		 0.2800 0.2800 0.2650 0.2800 0.2800 15,268
    Dec 11, 2025
    		 0.2700 0.2750 0.2700 0.2750 0.2750 82,114
    Dec 10, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Dec 9, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Dec 8, 2025
    		 0.2700 0.2750 0.2600 0.2600 0.2600 53,000
    Dec 5, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Dec 4, 2025
    		 0.2750 0.2800 0.2750 0.2800 0.2800 5,025
    Dec 3, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Dec 2, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Dec 1, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 158,500
    Nov 28, 2025
    		 0.2650 0.2650 0.2500 0.2600 0.2600 96,225
    Nov 27, 2025
    		 0.2750 0.2750 0.2750 0.2750 0.2750 12,090
    Nov 26, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 102,000
    Nov 25, 2025
    		 0.2550 0.2900 0.2550 0.2850 0.2850 298,966
    Nov 24, 2025
    		 0.2550 0.2550 0.2550 0.2550 0.2550 20,250
    Nov 21, 2025
    		 0.2550 0.2550 0.2500 0.2500 0.2500 9,000
    Nov 20, 2025
    		 0.2550 0.2550 0.2550 0.2550 0.2550 11,000
    Nov 19, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 7,521
    Nov 18, 2025
    		 0.2600 0.2650 0.2600 0.2600 0.2600 15,000
    Nov 17, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 178,061
    Nov 14, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,500
    Nov 13, 2025
    		 0.2650 0.2650 0.2650 0.2650 0.2650 31,000
    Nov 12, 2025
    		 0.2650 0.2650 0.2600 0.2650 0.2650 197,000
    Nov 11, 2025
    		 0.2650 0.2650 0.2650 0.2650 0.2650 9,000
    Nov 10, 2025
    		 0.2750 0.2750 0.2700 0.2700 0.2700 41,400
    Nov 7, 2025
    		 0.2650 0.2800 0.2650 0.2750 0.2750 381,480
    Nov 6, 2025
    		 0.2700 0.2700 0.2650 0.2650 0.2650 113,855
    Nov 5, 2025
    		 0.2650 0.2750 0.2600 0.2700 0.2700 89,720
    Nov 4, 2025
    		 0.2800 0.2800 0.2650 0.2650 0.2650 155,436
    Nov 3, 2025
    		 0.2800 0.2850 0.2800 0.2800 0.2800 51,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: