Yahoo
    OTC Markets OTCQX USD

    Zentek Ltd. (ZTEKF)

    0.3662 -0.0238 (-6.12%)
    At close: November 2 at 3:48:43 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 4,600
    Oct 30, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 45,600
    Oct 29, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 50,300
    Oct 28, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 15,900
    Oct 27, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 1,400
    Oct 26, 2026
    		 0.3800 0.4500 0.3500 0.4400 0.4400 28,700
    Oct 23, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 9,100
    Oct 22, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 31,200
    Oct 21, 2026
    		 0.4000 0.4700 0.4000 0.4300 0.4300 10,600
    Oct 20, 2026
    		 0.4300 0.4600 0.4000 0.4300 0.4300 10,000
    Oct 19, 2026
    		 0.3400 0.4400 0.3400 0.4100 0.4100 9,500
    Oct 16, 2026
    		 0.4300 0.4600 0.3900 0.4400 0.4400 86,700
    Oct 15, 2026
    		 0.4100 0.4800 0.3800 0.4300 0.4300 42,500
    Oct 14, 2026
    		 0.4200 0.4700 0.4200 0.4700 0.4700 8,300
    Oct 13, 2026
    		 0.5400 0.5400 0.4200 0.4500 0.4500 16,700
    Oct 12, 2026
    		 0.5200 0.5200 0.4400 0.5200 0.5200 20,900
    Oct 9, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 19,200
    Oct 8, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 6,400
    Oct 7, 2026
    		 0.4800 0.5200 0.4400 0.4600 0.4600 81,900
    Oct 6, 2026
    		 0.5200 0.5200 0.4300 0.4900 0.4900 15,700
    Oct 5, 2026
    		 0.4800 0.5200 0.4300 0.4600 0.4600 81,200
    Oct 2, 2026
    		 0.5200 0.5200 0.4500 0.5000 0.5000 18,500
    Oct 1, 2026
    		 0.4400 0.5400 0.4400 0.5000 0.5000 21,900
    Sep 30, 2026
    		 0.5200 0.5500 0.5200 0.5200 0.5200 7,900
    Sep 29, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 3,600
    Sep 28, 2026
    		 0.5200 0.5300 0.4400 0.5300 0.5300 10,300
    Sep 25, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 6,400
    Sep 24, 2026
    		 0.5200 0.5600 0.5200 0.5200 0.5200 3,900
    Sep 23, 2026
    		 0.4800 0.5600 0.4800 0.5500 0.5500 6,400
    Sep 22, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 8,700
    Sep 21, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 6,700
    Sep 18, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 16,800
    Sep 17, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 10,200
    Sep 16, 2026
    		 0.5200 0.5700 0.5200 0.5200 0.5200 4,900
    Sep 15, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 34,600
    Sep 14, 2026
    		 0.5000 0.5500 0.5000 0.5100 0.5100 34,200
    Sep 11, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 5,000
    Sep 10, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 1,700
    Sep 9, 2026
    		 0.5400 0.5500 0.5000 0.5300 0.5300 47,100
    Sep 8, 2026
    		 0.6200 0.6200 0.4800 0.5400 0.5400 43,400
    Sep 4, 2026
    		 0.4800 0.5800 0.4800 0.5600 0.5600 62,500
    Sep 3, 2026
    		 0.4800 0.5400 0.4800 0.5100 0.5100 118,900
    Sep 2, 2026
    		 0.4500 0.6000 0.4400 0.4800 0.4800 169,300
    Sep 1, 2026
    		 0.4800 0.5600 0.4500 0.4900 0.4900 944,600
    Aug 31, 2026
    		 0.4200 0.5400 0.4100 0.5200 0.5200 1,321,100
    Aug 28, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 568,100
    Aug 27, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 60,000
    Aug 26, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 35,000
    Aug 25, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 25,900
    Aug 24, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 24,500
    Aug 21, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 58,200
    Aug 20, 2026
    		 0.5600 0.6200 0.5600 0.6000 0.6000 108,700
    Aug 19, 2026
    		 0.5800 0.6300 0.5700 0.5800 0.5800 83,800
    Aug 18, 2026
    		 0.6000 0.6900 0.5800 0.5800 0.5800 45,900
    Aug 17, 2026
    		 0.6100 0.6600 0.6000 0.6000 0.6000 102,200
    Aug 14, 2026
    		 0.6200 0.7000 0.6100 0.6100 0.6100 145,900
    Aug 13, 2026
    		 0.6300 0.6700 0.6200 0.6300 0.6300 64,400
    Aug 12, 2026
    		 0.6600 0.6800 0.6200 0.6300 0.6300 103,400
    Aug 11, 2026
    		 0.6800 0.6800 0.6300 0.6600 0.6600 235,900
    Aug 10, 2026
    		 0.6600 0.7300 0.6600 0.6800 0.6800 254,900
    Aug 7, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 35,400
    Aug 6, 2026
    		 0.6400 0.6800 0.6200 0.6500 0.6500 90,000
    Aug 5, 2026
    		 0.6500 0.6900 0.6400 0.6600 0.6600 173,000
    Aug 4, 2026
    		 0.6800 0.6900 0.6000 0.6700 0.6700 147,800
    Aug 3, 2026
    		 0.6800 0.7200 0.6500 0.6700 0.6700 199,100
    Jul 31, 2026
    		 0.5500 0.6800 0.5500 0.6800 0.6800 278,400
    Jul 30, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 135,000
    Jul 29, 2026
    		 0.5700 0.5900 0.5300 0.5500 0.5500 98,700
    Jul 28, 2026
    		 0.5700 0.6000 0.5500 0.5500 0.5500 157,600
    Jul 27, 2026
    		 0.5300 0.5900 0.5300 0.5700 0.5700 86,300
    Jul 24, 2026
    		 0.5500 0.5600 0.5200 0.5300 0.5300 154,600
    Jul 23, 2026
    		 0.5500 0.5600 0.5000 0.5400 0.5400 103,000
    Jul 22, 2026
    		 0.5200 0.5900 0.5100 0.5400 0.5400 154,600
    Jul 21, 2026
    		 0.4700 0.5300 0.4500 0.5100 0.5100 261,100
    Jul 20, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 100,100
    Jul 17, 2026
    		 0.4700 0.4800 0.4500 0.4700 0.4700 83,600
    Jul 16, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 57,200
    Jul 15, 2026
    		 0.4800 0.5200 0.4700 0.5000 0.5000 151,700
    Jul 14, 2026
    		 0.4600 0.5000 0.4600 0.4600 0.4600 95,800
    Jul 13, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 62,500
    Jul 10, 2026
    		 0.4600 0.5000 0.4500 0.4800 0.4800 104,800
    Jul 9, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 40,600
    Jul 8, 2026
    		 0.5100 0.5100 0.4600 0.4800 0.4800 108,200
    Jul 7, 2026
    		 0.4800 0.5800 0.4800 0.5100 0.5100 985,900
    Jul 6, 2026
    		 0.4400 0.4900 0.4400 0.4600 0.4600 97,900
    Jul 2, 2026
    		 0.4500 0.4800 0.4400 0.4500 0.4500 55,500
    Jul 1, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 41,100
    Jun 30, 2026
    		 0.4600 0.4800 0.4300 0.4700 0.4700 90,700
    Jun 29, 2026
    		 0.4800 0.5200 0.4500 0.4600 0.4600 310,400
    Jun 26, 2026
    		 0.4000 0.5300 0.3800 0.4900 0.4900 2,164,200
    Jun 25, 2026
    		 0.4300 0.4300 0.3800 0.3900 0.3900 99,200
    Jun 24, 2026
    		 0.3700 0.4500 0.3700 0.4200 0.4200 198,700
    Jun 23, 2026
    		 0.4100 0.4100 0.3700 0.3700 0.3700 311,400
    Jun 22, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 267,200
    Jun 18, 2026
    		 0.4400 0.4400 0.4000 0.4100 0.4100 290,700
    Jun 17, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 64,500
    Jun 16, 2026
    		 0.4400 0.4600 0.4200 0.4300 0.4300 33,300
    Jun 15, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 58,500
    Jun 12, 2026
    		 0.4400 0.4700 0.4400 0.4600 0.4600 310,700
    Jun 11, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 104,800
    Jun 10, 2026
    		 0.4800 0.4800 0.4500 0.4700 0.4700 97,500
    Jun 9, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 182,600
    Jun 8, 2026
    		 0.5200 0.5400 0.4800 0.4900 0.4900 191,500
    Jun 5, 2026
    		 0.5600 0.5600 0.5100 0.5200 0.5200 61,900
    Jun 4, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 120,200
    Jun 3, 2026
    		 0.5600 0.5600 0.5200 0.5300 0.5300 119,500
    Jun 2, 2026
    		 0.5600 0.5900 0.5500 0.5600 0.5600 193,300
    Jun 1, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 79,200
    May 29, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 92,400
    May 28, 2026
    		 0.5700 0.6100 0.5700 0.6100 0.6100 87,200
    May 27, 2026
    		 0.5900 0.6200 0.5600 0.5900 0.5900 209,100
    May 26, 2026
    		 0.6500 0.6600 0.5600 0.6000 0.6000 248,600
    May 22, 2026
    		 0.7200 0.7200 0.6300 0.6500 0.6500 148,900
    May 21, 2026
    		 0.7600 0.7600 0.6500 0.7200 0.7200 103,900
    May 20, 2026
    		 0.7200 0.7600 0.7000 0.7300 0.7300 73,300
    May 19, 2026
    		 0.7500 0.7700 0.7100 0.7300 0.7300 133,800
    May 18, 2026
    		 0.7200 0.7600 0.6800 0.7400 0.7400 119,300
    May 15, 2026
    		 0.7600 0.7600 0.6300 0.6900 0.6900 728,700
    May 14, 2026
    		 1.0200 1.0900 0.9700 1.0100 1.0100 310,400
    May 13, 2026
    		 0.8900 1.1000 0.8700 1.0100 1.0100 587,700
    May 12, 2026
    		 0.8700 0.8900 0.8200 0.8700 0.8700 103,600
    May 11, 2026
    		 0.7600 0.8700 0.7600 0.8200 0.8200 242,200
    May 8, 2026
    		 0.6200 0.7600 0.5900 0.7500 0.7500 146,600
    May 7, 2026
    		 0.6600 0.6600 0.6000 0.6000 0.6000 114,800
    May 6, 2026
    		 0.5100 0.6700 0.4700 0.6600 0.6600 486,000
    May 5, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 19,900
    May 4, 2026
    		 0.5200 0.5300 0.4900 0.5000 0.5000 45,100
    May 1, 2026
    		 0.4300 0.5400 0.4300 0.5100 0.5100 177,500
    Apr 30, 2026
    		 0.4400 0.4600 0.4100 0.4300 0.4300 102,600
    Apr 29, 2026
    		 0.4400 0.4600 0.4200 0.4200 0.4200 46,200
    Apr 28, 2026
    		 0.4400 0.4800 0.4000 0.4500 0.4500 254,100
    Apr 27, 2026
    		 0.4800 0.4900 0.4300 0.4400 0.4400 64,200
    Apr 24, 2026
    		 0.4800 0.5200 0.4700 0.4700 0.4700 71,400
    Apr 23, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 97,500
    Apr 22, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 96,400
    Apr 21, 2026
    		 0.5100 0.5500 0.5000 0.5200 0.5200 177,900
    Apr 20, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 139,300
    Apr 17, 2026
    		 0.4900 0.5200 0.4800 0.4900 0.4900 115,500
    Apr 16, 2026
    		 0.4700 0.5200 0.4700 0.5000 0.5000 167,700
    Apr 15, 2026
    		 0.5300 0.5300 0.4600 0.4800 0.4800 222,500
    Apr 14, 2026
    		 0.5400 0.5400 0.4900 0.5100 0.5100 236,800
    Apr 13, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 89,000
    Apr 10, 2026
    		 0.5400 0.5600 0.5200 0.5500 0.5500 168,300
    Apr 9, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 89,000
    Apr 8, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 38,200
    Apr 7, 2026
    		 0.5700 0.5700 0.5300 0.5600 0.5600 67,400
    Apr 6, 2026
    		 0.5400 0.5700 0.5300 0.5500 0.5500 33,500
    Apr 2, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 23,600
    Apr 1, 2026
    		 0.5300 0.5700 0.5200 0.5500 0.5500 26,600
    Mar 31, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 81,300
    Mar 30, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 101,300
    Mar 27, 2026
    		 0.5400 0.5800 0.5200 0.5400 0.5400 58,900
    Mar 26, 2026
    		 0.5700 0.5700 0.5400 0.5600 0.5600 27,800
    Mar 25, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 27,400
    Mar 24, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 12,600
    Mar 23, 2026
    		 0.5800 0.6100 0.5400 0.5700 0.5700 76,400
    Mar 20, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 20,600
    Mar 19, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 85,500
    Mar 18, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 38,300
    Mar 17, 2026
    		 0.6500 0.6500 0.6100 0.6200 0.6200 25,700
    Mar 16, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 48,500
    Mar 13, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 73,700
    Mar 12, 2026
    		 0.6600 0.6600 0.6100 0.6400 0.6400 56,200
    Mar 11, 2026
    		 0.6600 0.6700 0.6200 0.6500 0.6500 74,200
    Mar 10, 2026
    		 0.6300 0.6500 0.5900 0.6500 0.6500 97,200
    Mar 9, 2026
    		 0.6500 0.6500 0.5900 0.6500 0.6500 106,100
    Mar 6, 2026
    		 0.6500 0.6500 0.6200 0.6500 0.6500 20,800
    Mar 5, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 59,800
    Mar 4, 2026
    		 0.6400 0.6700 0.6300 0.6500 0.6500 105,800
    Mar 3, 2026
    		 0.5900 0.6600 0.5700 0.6500 0.6500 387,700
    Mar 2, 2026
    		 0.5900 0.6200 0.5600 0.6200 0.6200 265,200
    Feb 27, 2026
    		 0.5900 0.6300 0.5400 0.5900 0.5900 2,277,700
    Feb 26, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 7,434,300
    Feb 25, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 1,620,700
    Feb 24, 2026
    		 0.5800 0.6000 0.5500 0.5600 0.5600 51,600
    Feb 23, 2026
    		 0.6100 0.6100 0.5800 0.5800 0.5800 30,400
    Feb 20, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 29,100
    Feb 19, 2026
    		 0.5900 0.6200 0.5600 0.5900 0.5900 47,900
    Feb 18, 2026
    		 0.6400 0.6400 0.5500 0.5700 0.5700 105,100
    Feb 17, 2026
    		 0.6500 0.6800 0.6000 0.6500 0.6500 125,300
    Feb 13, 2026
    		 0.6500 0.6900 0.6300 0.6400 0.6400 63,200
    Feb 12, 2026
    		 0.6500 0.6500 0.6200 0.6500 0.6500 51,500
    Feb 11, 2026
    		 0.6400 0.6700 0.6300 0.6500 0.6500 23,900
    Feb 10, 2026
    		 0.7000 0.7100 0.6300 0.6300 0.6300 68,600
    Feb 9, 2026
    		 0.6800 0.7400 0.6700 0.6700 0.6700 42,300
    Feb 6, 2026
    		 0.6500 0.7000 0.6500 0.6500 0.6500 62,700
    Feb 5, 2026
    		 0.6500 0.7200 0.6300 0.6400 0.6400 72,100
    Feb 4, 2026
    		 0.6900 0.6900 0.6200 0.6500 0.6500 64,800
    Feb 3, 2026
    		 0.7000 0.7100 0.6600 0.6600 0.6600 69,000
    Feb 2, 2026
    		 0.7100 0.7100 0.6300 0.6300 0.6300 168,600
    Jan 30, 2026
    		 0.7400 0.7700 0.6700 0.6900 0.6900 70,500
    Jan 29, 2026
    		 0.7600 0.8100 0.7300 0.7400 0.7400 87,600
    Jan 28, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 77,800
    Jan 27, 2026
    		 0.8200 0.8300 0.7500 0.7700 0.7700 64,700
    Jan 26, 2026
    		 0.8300 0.8900 0.7600 0.7800 0.7800 72,300
    Jan 23, 2026
    		 0.8600 0.8700 0.8100 0.8200 0.8200 58,100
    Jan 22, 2026
    		 0.8100 0.8900 0.8000 0.8400 0.8400 47,700
    Jan 21, 2026
    		 0.8200 0.8600 0.8000 0.8100 0.8100 47,100
    Jan 20, 2026
    		 0.9000 0.9000 0.8200 0.8300 0.8300 74,800
    Jan 16, 2026
    		 0.8600 0.9000 0.8300 0.8400 0.8400 219,800
    Jan 15, 2026
    		 0.8900 0.9200 0.8600 0.8700 0.8700 43,500
    Jan 14, 2026
    		 0.9600 0.9600 0.8500 0.9000 0.9000 111,500
    Jan 13, 2026
    		 1.0400 1.0500 0.9300 0.9600 0.9600 131,200
    Jan 12, 2026
    		 0.9000 1.0900 0.8700 1.0600 1.0600 501,100
    Jan 9, 2026
    		 0.8000 0.9000 0.8000 0.8700 0.8700 131,200
    Jan 8, 2026
    		 0.7900 0.8300 0.7500 0.7800 0.7800 90,900
    Jan 7, 2026
    		 0.7500 0.8000 0.7300 0.7800 0.7800 45,900
    Jan 6, 2026
    		 0.7700 0.7700 0.7300 0.7300 0.7300 81,900
    Jan 5, 2026
    		 0.6900 0.7400 0.6900 0.7300 0.7300 44,800
    Jan 2, 2026
    		 0.6600 0.7000 0.6500 0.6700 0.6700 35,700
    Dec 31, 2025
    		 0.6500 0.6700 0.6400 0.6400 0.6400 74,100
    Dec 30, 2025
    		 0.6700 0.7000 0.6500 0.6700 0.6700 57,800
    Dec 29, 2025
    		 0.6700 0.7000 0.6700 0.6800 0.6800 46,700
    Dec 26, 2025
    		 0.6800 0.7200 0.6800 0.7000 0.7000 87,600
    Dec 24, 2025
    		 0.7200 0.7500 0.6900 0.7000 0.7000 17,400
    Dec 23, 2025
    		 0.7200 0.7400 0.7000 0.7300 0.7300 12,000
    Dec 22, 2025
    		 0.7400 0.7400 0.7000 0.7300 0.7300 35,000
    Dec 19, 2025
    		 0.7000 0.7600 0.7000 0.7400 0.7400 74,800
    Dec 18, 2025
    		 0.6700 0.7300 0.6700 0.6900 0.6900 66,100
    Dec 17, 2025
    		 0.6600 0.7000 0.6400 0.6800 0.6800 74,600
    Dec 16, 2025
    		 0.6700 0.6800 0.6500 0.6500 0.6500 19,200
    Dec 15, 2025
    		 0.7100 0.7100 0.6600 0.6600 0.6600 40,400
    Dec 12, 2025
    		 0.7000 0.7200 0.7000 0.7000 0.7000 25,600
    Dec 11, 2025
    		 0.7400 0.7400 0.7100 0.7100 0.7100 22,500
    Dec 10, 2025
    		 0.7500 0.7500 0.7000 0.7200 0.7200 38,200
    Dec 9, 2025
    		 0.7400 0.7500 0.7100 0.7400 0.7400 20,900
    Dec 8, 2025
    		 0.7100 0.7400 0.7100 0.7200 0.7200 24,000
    Dec 5, 2025
    		 0.7200 0.7500 0.7000 0.7200 0.7200 80,000
    Dec 4, 2025
    		 0.7500 0.7700 0.7300 0.7600 0.7600 24,800
    Dec 3, 2025
    		 0.7400 0.7800 0.7300 0.7500 0.7500 105,100
    Dec 2, 2025
    		 0.7600 0.7900 0.7600 0.7600 0.7600 15,200
    Dec 1, 2025
    		 0.7600 0.7900 0.7600 0.7700 0.7700 29,800
    Nov 28, 2025
    		 0.8200 0.8200 0.7300 0.7600 0.7600 60,900
    Nov 26, 2025
    		 0.7500 0.7800 0.7000 0.7600 0.7600 87,500
    Nov 25, 2025
    		 0.7300 0.8000 0.7200 0.7600 0.7600 68,300
    Nov 24, 2025
    		 0.7600 0.7600 0.7200 0.7200 0.7200 35,600
    Nov 21, 2025
    		 0.7700 0.7700 0.7100 0.7400 0.7400 39,500
    Nov 20, 2025
    		 0.7800 0.7900 0.7400 0.7500 0.7500 34,200
    Nov 19, 2025
    		 0.7500 0.7900 0.7500 0.7500 0.7500 34,200
    Nov 18, 2025
    		 0.7500 0.7900 0.7500 0.7500 0.7500 39,700
    Nov 17, 2025
    		 0.7900 0.8300 0.7600 0.7600 0.7600 28,200
    Nov 14, 2025
    		 0.7600 0.8100 0.7500 0.8100 0.8100 39,100
    Nov 13, 2025
    		 0.7800 0.8000 0.7600 0.7600 0.7600 12,000
    Nov 12, 2025
    		 0.8000 0.8000 0.7700 0.7900 0.7900 27,300
    Nov 11, 2025
    		 0.8300 0.8300 0.7900 0.8000 0.8000 29,900
    Nov 10, 2025
    		 0.8300 0.8500 0.7900 0.7900 0.7900 91,200
    Nov 7, 2025
    		 0.8400 0.8400 0.7800 0.8000 0.8000 37,300
    Nov 6, 2025
    		 0.8800 0.9000 0.8000 0.8400 0.8400 33,800
    Nov 5, 2025
    		 0.8100 0.9000 0.8100 0.8700 0.8700 98,500
    Nov 4, 2025
    		 0.8300 0.8600 0.7700 0.8000 0.8000 41,200
    Nov 3, 2025
    		 0.8400 0.8600 0.7700 0.8300 0.8300 84,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: