Most Active Options Today
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLD Dec 2026 400.000 call
|
400.00 | 2026-12-17 | 3.80
|
+0.28 | +7.95% | 3.65 | 3.75 | 124,503 | 21,189 | ||
| GLD Dec 2026 425.000 call
|
425.00 | 2026-12-17 | 1.11
|
-0.01 | -0.89% | 1.14 | 1.17 | 119,626 | 13,056 | ||
| GLD Jan 2027 450.000 call
|
450.00 | 2027-01-14 | 1.05
|
+0.03 | +2.94% | 0.98 | 1.09 | 114,006 | 150,608 | ||
| GLD Jan 2027 485.000 call
|
485.00 | 2027-01-14 | 0.49
|
+0.01 | +2.08% | 0.41 | 0.58 | 113,750 | 141,047 | ||
| HYG Dec 2026 73.000 put
|
73.00 | 2026-12-17 | 0.06
|
-0.10 | -62.50% | 0.06 | 0.15 | 100,189 | 49,824 | ||
| HYG Dec 2026 76.000 put
|
76.00 | 2026-12-17 | 0.45
|
-0.03 | -6.25% | 0.35 | 0.59 | 95,023 | 152,972 | ||
| SPY Oct 2026 772.000 call
|
772.00 | 2026-10-28 | 2.61
|
-0.14 | -5.09% | 2.55 | 2.60 | 80,312 | 1,310 | ||
| SPY Oct 2026 771.000 put
|
771.00 | 2026-10-28 | 2.24
|
-1.85 | -45.23% | 2.26 | 2.27 | 77,592 | 1,181 | ||
| SPY Oct 2026 770.000 put
|
770.00 | 2026-10-28 | 1.85
|
-1.76 | -48.75% | 1.86 | 1.88 | 72,868 | 2,491 | ||
| NVDA Oct 2026 220.000 call
|
220.00 | 2026-10-29 | 1.00
|
-1.08 | -51.92% | 0.97 | 1.00 | 68,660 | 52,363 | ||
| SPY Oct 2026 771.000 call
|
771.00 | 2026-10-28 | 3.14
|
-0.11 | -3.38% | 3.11 | 3.17 | 68,557 | 1,080 | ||
| TLT Dec 2026 75.000 put
|
75.00 | 2026-12-30 | 0.30
|
+0.09 | +42.86% | 0.26 | 0.28 | 65,041 | 4,427 | ||
| IWM Nov 2026 268.000 put
|
268.00 | 2026-11-19 | 1.42
|
-0.39 | -21.55% | 1.43 | 1.48 | 64,518 | 40,645 | ||
| IWM Nov 2026 266.000 put
|
266.00 | 2026-11-19 | 1.21
|
-0.34 | -21.94% | 1.20 | 1.25 | 58,745 | 58,092 | ||
| SPY Oct 2026 775.000 call
|
775.00 | 2026-10-28 | 1.27
|
-0.32 | -20.13% | 1.22 | 1.27 | 55,114 | 2,356 | ||
| FXI Mar 2027 39.000 call
|
39.00 | 2027-03-18 | 0.22
|
-0.03 | -12.00% | 0.04 | 0.42 | 51,847 | 70,201 | ||
| TLT Dec 2026 79.000 put
|
79.00 | 2026-12-30 | 1.00
|
+0.15 | +17.65% | 1.02 | 1.06 | 50,041 | 2,004 | ||
| HYG Nov 2026 77.000 put
|
77.00 | 2026-11-19 | 0.35
|
+0.01 | +2.94% | 0.15 | 0.61 | 49,458 | 332,083 | ||
| CMCSA Jan 2027 20.000 put(CONTR
|
20.00 | 2027-01-14 | 0.30
|
0.00 | 0.00% | 0.08 | 0.77 | 49,256 | 31,861 | ||
| HYG Dec 2026 72.000 put
|
72.00 | 2026-12-17 | 0.11
|
-0.01 | -8.33% | 0.09 | 0.20 | 48,003 | 181,324 | ||
| IBIT Oct 2026 46.500 call
|
46.50 | 2026-10-28 | 0.16
|
-0.02 | -11.11% | 0.16 | 0.17 | 46,461 | 1,183 | ||
| IEF Oct 2026 90.500 put
|
90.50 | 2026-10-29 | 0.10
|
+0.06 | +150.00% | 0.07 | 0.09 | 44,668 | 2,567 | ||
| SOFI Oct 2026 17.500 call
|
17.50 | 2026-10-29 | 0.15
|
+0.07 | +87.50% | 0.15 | 0.16 | 44,582 | 26,114 | ||
| SPY Oct 2026 774.000 call
|
774.00 | 2026-10-28 | 1.64
|
-0.27 | -14.14% | 1.60 | 1.65 | 43,700 | 1,672 | ||
| QQQ Dec 2026 800.000 call
|
800.00 | 2026-12-17 | 2.08
|
-0.01 | -0.48% | 1.99 | 2.15 | 42,573 | 45,629 |
Rows per page
1-25 of 9999
