Most Active Options Today
| Symbol
|
Name
|
Underlying Symbol
|
Strike
|
Expiration
Date
|
Price
|
Change
|
Change %
|
Bid
|
Ask
|
Volume
|
Open
Interest
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY Jul 2026 751.000 call
|
751.00 | 2026-07-05 | 0.98
|
+0.77 | +366.67% | 0.95 | 0.97 | 1.027M | 9,410 | ||
| SPY Jul 2026 750.000 put
|
750.00 | 2026-07-05 | 0.06
|
-5.98 | -98.84% | 0.06 | 0.07 | 913,110 | 7,331 | ||
| SPY Jul 2026 750.000 call
|
750.00 | 2026-07-05 | 1.80
|
+1.48 | +435.29% | 1.80 | 1.83 | 768,721 | 27,545 | ||
| SPY Jul 2026 752.000 call
|
752.00 | 2026-07-05 | 0.35
|
+0.21 | +150.00% | 0.36 | 0.37 | 759,903 | 8,799 | ||
| SPY Jul 2026 749.000 put
|
749.00 | 2026-07-05 | 0.03
|
-4.87 | -99.39% | 0.06 | 0.07 | 598,618 | 4,008 | ||
| SPY Jul 2026 751.000 put
|
751.00 | 2026-07-05 | 0.21
|
-6.41 | -96.83% | 0.18 | 0.19 | 589,569 | 2,729 | ||
| SPY Jul 2026 748.000 put
|
748.00 | 2026-07-05 | 0.03
|
-4.12 | -99.52% | 0.03 | 0.04 | 450,936 | 4,488 | ||
| SPY Jul 2026 753.000 call
|
753.00 | 2026-07-05 | 0.10
|
+0.01 | +11.11% | 0.10 | 0.11 | 446,645 | 9,750 | ||
| QQQ Jul 2026 725.000 call
|
725.00 | 2026-07-05 | 0.37
|
-0.21 | -36.21% | 0.37 | 0.38 | 445,359 | 13,837 | ||
| QQQ Jul 2026 724.000 call
|
724.00 | 2026-07-05 | 0.79
|
+0.09 | +13.04% | 0.78 | 0.80 | 375,989 | 2,604 | ||
| NVDA Jul 2026 197.500 call
|
197.50 | 2026-07-05 | 0.09
|
-0.73 | -89.02% | 0.07 | 0.09 | 369,172 | 8,076 | ||
| SPY Jul 2026 749.000 call
|
749.00 | 2026-07-05 | 2.78
|
+2.28 | +506.67% | 2.75 | 2.81 | 352,481 | 10,830 | ||
| QQQ Jul 2026 723.000 call
|
723.00 | 2026-07-05 | 1.54
|
+0.70 | +85.37% | 1.53 | 1.54 | 315,990 | 1,733 | ||
| QQQ Jul 2026 723.000 put
|
723.00 | 2026-07-05 | 0.34
|
-10.86 | -96.96% | 0.33 | 0.34 | 315,358 | 735 | ||
| QQQ Jul 2026 724.000 put
|
724.00 | 2026-07-05 | 0.65
|
-11.32 | -94.65% | 0.57 | 0.58 | 304,734 | 1,256 | ||
| TSLA Jul 2026 420.000 call
|
420.00 | 2026-07-05 | 0.09
|
-0.31 | -79.49% | 0.10 | 0.11 | 303,235 | 4,483 | ||
| SPY Jul 2026 747.000 put
|
747.00 | 2026-07-05 | 0.02
|
-3.46 | -99.14% | 0.02 | 0.03 | 302,857 | 4,027 | ||
| QQQ Jul 2026 722.000 put
|
722.00 | 2026-07-05 | 0.15
|
-10.85 | -98.73% | 0.15 | 0.16 | 291,719 | 775 | ||
| QQQ Jul 2026 726.000 call
|
726.00 | 2026-07-05 | 0.15
|
-0.34 | -68.00% | 0.17 | 0.18 | 264,521 | 3,238 | ||
| TSLA Jul 2026 417.500 call
|
417.50 | 2026-07-05 | 0.59
|
+0.10 | +20.41% | 0.58 | 0.59 | 232,260 | 1,868 | ||
| SPY Jul 2026 752.000 put
|
752.00 | 2026-07-05 | 0.62
|
-6.70 | -91.53% | 0.59 | 0.60 | 212,533 | 1,103 | ||
| TSLA Jul 2026 415.000 call
|
415.00 | 2026-07-05 | 2.05
|
+1.44 | +228.57% | 2.05 | 2.08 | 208,978 | 3,452 | ||
| QQQ Jul 2026 725.000 put
|
725.00 | 2026-07-05 | 1.15
|
-11.95 | -91.15% | 1.15 | 1.16 | 199,037 | 2,450 | ||
| NVDA Jul 2026 195.000 put
|
195.00 | 2026-07-05 | 0.01
|
-2.29 | -99.57% | 0.01 | 0.02 | 199,030 | 7,884 | ||
| QQQ Jul 2026 720.000 put
|
720.00 | 2026-07-05 | 0.05
|
-8.70 | -99.32% | 0.05 | 0.06 | 196,146 | 3,396 | ||
Rows per page
1-25 of 9999
