CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| 100 tons; dollars per ton |
|||||
|---|---|---|---|---|---|
| Dec 26 |
635.75 |
638.50 |
622.00 |
632.50 |
-3.25 |
| Mar 27 |
643.00 |
645.75 |
630.00 |
639.75 |
-3.25 |
| May 27 |
648.00 |
648.00 |
633.25 |
642.75 |
-2.75 |
| Jul 27 |
650.00 |
650.75 |
636.75 |
645.75 |
-2.75 |
| Sep 27 |
661.75 |
661.75 |
648.00 |
656.50 |
-2.50 |
| Dec 27 |
676.50 |
676.50 |
665.00 |
672.00 |
-2.25 |
| Mar 28 |
675.00 |
675.00 |
675.00 |
683.00 |
-2.00 |
| May 28 |
685.75 |
0 |
|||
| Jul 28 |
675.25 |
+0.25 |
|||
| Sep 28 |
678.25 |
+0.25 |
|||
| Dec 28 |
691.25 |
+0.25 |
|||
| Mar 29 |
699.75 |
+0.25 |
|||
| May 29 |
695.50 |
+0.25 |
|||
| Jul 29 |
659.25 |
+0.25 |
|||
| Est. sales 114,737 |
Thu.'s sales 82,337 |
||||
| Thu.'s open int 326,690 |
DOWN 5,381 |
||||
| Dec 26 |
440.25 |
442.50 |
438.50 |
441.50 |
+1.50 |
| Mar 27 |
454.75 |
456.50 |
452.75 |
455.25 |
+0.75 |
| May 27 |
463.50 |
464.75 |
461.00 |
463.50 |
+0.25 |
| Jul 27 |
470.75 |
472.00 |
468.25 |
471.25 |
+0.50 |
| Sep 27 |
468.75 |
470.25 |
467.00 |
469.75 |
+1.25 |
| Dec 27 |
483.50 |
485.75 |
482.25 |
485.25 |
+1.75 |
| Mar 28 |
498.50 |
499.25 |
496.00 |
499.25 |
+1.75 |
| May 28 |
505.50 |
506.50 |
504.00 |
506.50 |
+1.75 |
| Jul 28 |
508.75 |
509.75 |
507.25 |
510.00 |
+2.00 |
| Sep 28 |
488.25 |
488.25 |
486.75 |
487.75 |
+0.75 |
| Est. sales 456,865 |
Thu.'s sales 399,920 |
||||
| Thu.'s open int 1,938,165 |
UP 18,725 |
||||
| Dec 26 |
333.25 |
338.75 |
332.75 |
334.00 |
+1.25 |
| Mar 27 |
352.25 |
357.00 |
350.00 |
349.75 |
-1.25 |
| May 27 |
361.25 |
363.25 |
360.50 |
358.25 |
+0.50 |
| Jul 27 |
358.50 |
+0.50 |
|||
| Sep 27 |
356.25 |
+1.25 |
|||
| Dec 27 |
360.50 |
+1.25 |
|||
| Mar 28 |
364.00 |
+1.25 |
|||
| May 28 |
370.00 |
+1.25 |
|||
| Jul 28 |
350.00 |
+1.25 |
|||
| Sep 28 |
354.75 |
+1.25 |
|||
| Est. sales 759 |
Thu.'s sales 498 |
||||
| Thu.'s open int 3,820 |
DOWN 8 |
||||
| Nov 26 |
1182.75 |
1190.25 |
1178.00 |
1189.00 |
+8.00 |
| Jan 27 |
1189.00 |
1195.50 |
1184.00 |
1193.75 |
+5.50 |
| Mar 27 |
1197.50 |
1201.25 |
1190.75 |
1199.25 |
+3.00 |
| May 27 |
1207.00 |
1210.50 |
1199.75 |
1208.25 |
+2.00 |
| Jul 27 |
1215.00 |
1218.25 |
1207.50 |
1215.50 |
+1.00 |
| Aug 27 |
1205.75 |
1207.75 |
1197.25 |
1204.75 |
-0.25 |
| Sep 27 |
1183.25 |
1184.75 |
1174.25 |
1179.75 |
-3.00 |
| Nov 27 |
1182.50 |
1183.25 |
1173.25 |
1177.50 |
-4.25 |
| Est. sales 261,639 |
Thu.'s sales 267,764 |
||||
| Thu.'s open int 943,668 |
UP 4,206 |
||||
| Dec 26 |
62.55 |
62.56 |
61.34 |
62.26 |
+0.02 |
| Jan 27 |
62.72 |
62.74 |
61.53 |
62.41 |
-0.01 |
| Mar 27 |
63.20 |
63.21 |
62.01 |
62.91 |
+0.01 |
| May 27 |
63.68 |
63.68 |
62.48 |
63.40 |
+0.04 |
| Jul 27 |
63.92 |
63.92 |
62.70 |
63.67 |
+0.09 |
| Aug 27 |
63.49 |
63.58 |
62.54 |
63.54 |
+0.13 |
| Sep 27 |
63.17 |
63.37 |
62.33 |
63.34 |
+0.15 |
| Oct 27 |
62.97 |
63.04 |
62.03 |
63.06 |
+0.18 |
| Dec 27 |
62.97 |
63.10 |
62.03 |
63.05 |
+0.21 |
| Jan 28 |
62.73 |
63.03 |
62.22 |
63.12 |
+0.22 |
| Mar 28 |
62.68 |
62.68 |
62.18 |
63.03 |
+0.24 |
| May 28 |
63.50 |
63.50 |
63.50 |
62.97 |
+0.24 |
| Jul 28 |
63.25 |
63.25 |
63.25 |
62.97 |
+0.27 |
| Aug 28 |
62.63 |
+0.30 |
|||
| Sep 28 |
62.20 |
+0.30 |
|||
| Oct 28 |
61.72 |
+0.29 |
|||
| Dec 28 |
62.50 |
62.50 |
62.50 |
61.61 |
+0.29 |
| Est. sales 250,878 |
Thu.'s sales 248,243 |
||||
| Thu.'s open int 614,258 |
UP 1,849 |
||||
| Dec 26 |
317.50 |
320.70 |
316.50 |
319.20 |
+2.00 |
| Jan 27 |
318.10 |
321.00 |
316.90 |
319.70 |
+2.00 |
| Mar 27 |
319.60 |
322.70 |
318.90 |
321.20 |
+1.70 |
| May 27 |
323.40 |
325.60 |
322.30 |
324.60 |
+1.60 |
| Jul 27 |
327.80 |
329.70 |
326.70 |
328.80 |
+1.20 |
| Aug 27 |
328.20 |
329.80 |
327.20 |
329.20 |
+1.20 |
| Sep 27 |
327.70 |
329.00 |
326.90 |
328.70 |
+1.20 |
| Oct 27 |
326.30 |
327.60 |
325.50 |
327.10 |
+0.90 |
| Dec 27 |
329.60 |
330.90 |
328.70 |
330.20 |
+0.60 |
| Jan 28 |
331.90 |
331.90 |
331.20 |
331.30 |
+0.30 |
| Mar 28 |
332.10 |
332.10 |
332.10 |
331.70 |
+0.20 |
| May 28 |
333.20 |
+0.20 |
|||
| Jul 28 |
335.50 |
335.80 |
335.50 |
335.90 |
+0.10 |
| Aug 28 |
335.00 |
+0.10 |
|||
| Sep 28 |
332.90 |
+0.10 |
|||
| Oct 28 |
330.20 |
+0.10 |
|||
| Dec 28 |
332.00 |
339.00 |
331.00 |
331.90 |
+0.10 |
| Est. sales 213,568 |
Thu.'s sales 218,177 |
||||
| Thu.'s open int 573,175 |
DOWN 4,016 |
||||
