Yahoo
Chicago Options - Delayed Quote USD

Russell 2000 Index (^RUT)

3,012.06 +15.95 (+0.53%)
As of 3:16:15 PM EDT. Market Open.
Chart Range Bar
Loading chart for ^RUT
  • Previous Close 2,996.11
  • Open 2,996.98
  • Volume 0
  • Day's Range 2,996.98 - 3,024.37
  • 52 Week Range 2,143.43 - 3,046.59
  • Avg. Volume 5,593,234,754

Russell 2000 Heatmap

BE +7.53% CRS +4.25% STRL +1.36% MOG-A +1.99% IESC +2.20% DY -0.89% LGN +1.90% MLI +0.51% AEIS -0.04% WTS +0.13% AIT -0.86% SPXC +1.74% PL -0.89% KTOS -1.86% AGX +2.74% GTLS +0.09% AVAV -5.29% POWL +1.28% JOBY +7.48% ZWS +0.57% FSS +2.51% TEX +1.79% ENS +3.23% JBTM +2.10% MRCY -2.53% NPO +2.45% FLR +3.34% ACA +0.01% CMC +2.06% MYRG +2.59% VSEC +3.20% GVA +2.26% BBUC +1.92% GATX +2.71% CWST -0.84% MATX -0.30% ROAD -0.15% AIR +2.78% XMTR +2.73% GHC +0.42% GPGI +2.09% UNF -0.90% PRIM +1.07% REZI +3.78% CECO -2.06% FELE +0.13% FLY -2.70% CSW +1.54% AZZ +1.41% HRI +0.62% BETA +5.96% RXO -0.02% BCO +3.09% TPC +4.82% MIR -0.63% GFF -0.95% ACHR +7.33% GEO -1.29% MWA +1.00% SKYW +2.30% SXI -2.67% OTTR -0.88% PLUG +1.33% KAI +1.77% KFY +2.83% ATRO +0.65% FA -0.54% SMR -1.13% ARCB +2.81% ALGT -1.83% CXW -0.76% LUNR -3.45% YSS -6.41% EXPO +0.41% MMS -0.02% MGRC -0.98% DCO +1.38% TRN +4.43% HUBG +1.96% CRDO +10.85% SITM +3.39% IONQ +0.57% FN +1.48% NXT +2.24% TTMI -3.58% DOCN +0.45% VICR +1.83% SMTC +4.00% RMBS +2.15% SANM -1.41% VSAT +2.10% VIAV +2.65% AAOI +2.34% APLD +1.56% FORM -3.46% ESE +2.44% CIFR +6.94% MXL +4.35% QBTS +1.46% PLXS +0.05% IDCC +0.03% SLAB -0.15% VSH +1.07% CORZ +4.20% ACMR +1.60% NAVN +1.36% KLIC -1.48% CVLT +0.41% RGTI +1.39% NOVT +2.45% ACIW +2.29% YOU +5.28% QLYS +7.05% ZETA +5.39% VRNS +6.49% RELY +3.03% DAVE +3.29% SYNA +4.83% UCTT +0.26% LIF -0.51% PI +5.59% TENB +6.84% DIOD +2.35% BDC -0.90% BMI +2.55% ACLS -1.97% POWI +0.70% EXTR +4.33% BELFB +6.13% BOX +1.49% ITRI +2.54% BULL +1.19% NVTS +5.95% LASR +4.09% OSIS +0.37% PENG +11.28% AMBA +2.65% BTDR +4.51% NSIT -0.34% ICHR -1.15% VECO -4.02% QTWO +1.58% NATL +0.99% ADEA -0.07% OUST +0.72% KN -0.19% AGYS +0.62% RUN +3.26% BHE -0.64% BELFA +4.65% SOUN +8.09% NTCT +2.44% DBD +1.37% WK +0.03% GRND +0.81% FSLY +0.50% FRSH -0.39% COHU +1.54% VISN +2.35% GH +0.49% BBIO +1.17% BTSG +2.04% AXSM -1.34% ARWR +3.10% MDGL -0.34% CYTK -0.21% KRYS -0.29% APGE +0.41% ENSG -0.35% NUVL 0.00% IBRX -3.60% KYMR +2.00% OSCR -3.67% ALKS +0.17% HIMS +4.70% PRAX -1.11% GKOS +0.01% TGTX +3.55% PTGX -1.05% PCVX -0.77% HQY +1.36% IMVT +0.82% SYRE +4.99% RYTM -2.36% MIRM -2.47% PTCT +3.10% LQDA +1.49% PACS +0.76% LNTH -4.88% COGT +2.08% SRRK +1.49% LGND -0.02% TWST +0.53% CGON -1.49% CRSP +3.26% ERAS +1.62% XENE -1.05% DFTX -0.97% RDNT +1.21% AMRX -0.23% TVTX +1.33% CELC +0.44% DNTH -0.86% ALHC +3.38% ORKA -1.44% TXG +2.03% TNGX +1.46% INDV -0.55% LIVN +1.37% VCYT +2.03% WAY +1.19% CRNX +1.52% ACAD -0.79% EWTX +1.72% MMSI +0.87% LFST -1.64% IRTC -1.11% CON -0.08% DNLI -0.48% RLAY +0.24% ICUI +3.25% CPRX +0.11% IDYA +4.25% DYN -1.26% RCUS -1.71% BKD -2.33% BEAM +2.10% WRBY +1.06% ELVN +1.71% ALMS +5.32% ADPT +1.42% PRVA -0.26% HAE -0.10% NHC -0.29% OPCH -2.20% ARQT +0.76% ITGR -1.30% CLDX -0.52% GRAL +0.27% VERA -1.58% IRON -0.60% TARS +1.80% MBX +1.73% SLS -5.37% HUT +5.70% WULF +4.96% UMBF +0.49% ONB +1.88% SSB +0.62% FCFS +0.56% SNEX +2.30% RIOT +3.62% VLY +1.06% JXN +5.44% GBCI +1.55% UBSI +0.36% ACT +0.69% FLG +1.57% MCY +0.48% ABCB +0.89% HWC +0.86% AUB +0.19% LMND +10.03% ESNT -0.05% SEZL -3.92% SIGI -1.65% ENVA +0.16% ASB +0.16% HOMB +0.35% AX +1.85% VCTR +2.91% MC +5.44% BGC +0.26% RDN +1.08% FFIN -0.20% MARA +4.64% PIPR +2.92% CNO +0.59% HASI +0.64% EBC +2.15% NNI -0.89% SFBS +1.23% MRX +4.70% IBOC -0.42% FULT +0.77% TCBI +1.49% PJT +5.61% PFSI +0.04% UCB +0.76% BFH +1.95% CATY +0.48% CNS +1.54% FBP +0.66% MIAX +3.38% INDB +0.56% WSFS +0.73% CVBF +0.04% RNST +0.33% WSBC +1.19% BANF -0.00% FIBK +0.31% FG +2.34% PLMR +1.59% GNW -0.68% FFBC +0.84% BKU +1.91% MCHB +0.50% STEP +6.10% NIC +0.28% CBU -0.22% CLSK +7.25% HG -0.41% PRK -1.08% SFNC +0.13% TOWN -0.36% BOH +0.17% UPST -2.47% CRVL -0.97% SBCF -0.06% BANC +1.45% NMIH +1.19% PFS +0.45% FBK +1.45% DBRG -0.03% SPNT -0.45% WT +3.71% WAFD -0.44% MOD +0.79% LTH +0.98% EAT -1.09% SGHC +1.11% GOLF -0.08% TMHC -0.10% GTX +4.31% IBP -1.45% RUSHB +3.70% URBN -1.94% RUSHA +1.97% FTDR +0.99% MTH -2.35% ALH +1.14% GBTG 0.00% BOOT +0.70% KTB +2.24% SKY -2.38% CVCO -1.97% OPLN +1.95% GEF -1.44% ATMU +3.56% DORM +2.08% ANF -1.71% HGV -3.64% MHO -2.29% ABG +0.15% CAKE -3.20% RRR -0.86% KBH -2.33% PII +0.19% ZGN +2.58% GPI +1.86% GEF-B -1.88% AAP -8.09% VAC -2.30% GRBK -2.79% RSI +1.89% CALY -0.03% SIG -3.13% CARG -1.99% HNI +0.99% PHIN +4.74% SHOO -0.50% ASO -2.76% VC +4.06% OSW -3.54% PATK -0.79% AMBP -3.21% KGS -2.03% AROC -1.06% SM -1.71% NE -0.97% PBF +3.74% RIG -1.98% UEC -1.35% VAL -1.59% GLNG +1.14% CNX -1.68% MGY -0.30% MUR -0.69% CRC -1.43% CMBT +5.15% INSW +3.54% CRK -4.26% CNR +2.43% OII +3.00% SEI -0.46% LBRT -1.85% STNG +1.59% KNTK -0.67% WHD -0.28% UUUU 0.00% LEU +7.64% TDW -0.44% DK +1.88% PTEN -1.21% HP -2.14% CRGY -0.80% PARR +4.24% GPOR -1.62% BKV -0.77% CVI +2.35% AHR -2.27% CTRE -0.96% COMP +3.30% RHP +1.15% MAC -0.27% TRNO +1.34% EPRT -0.04% KRG -0.66% OUT -0.91% PECO -0.38% SBRA -1.69% SKT 0.00% CDP +0.23% BNL -0.35% IRT -0.61% APLE +0.51% SLG -2.52% NHI -1.63% JOE -1.28% CURB -1.29% LXP +0.69% CWK -0.32% BXMT +0.99% AKR +1.39% UE -0.97% DX +1.50% NMRK -0.06% CDE -1.30% HL +1.38% SSRM +0.33% PRM +0.85% MTRN +0.70% BCPC -0.55% SXT +0.11% UFPI -2.61% KNF +0.75% USAR +1.57% CENX +6.24% CBT +1.48% HCC +0.46% CSTM +2.09% AVNT +4.23% TTAM +0.71% WDFC +0.47% CLMT +1.33% FUL +0.90% USLM -3.54% HWKN +0.86% KALU +1.34% NG +1.09% KWR -0.24% OKLO -1.17% ORA +0.64% SWX -1.60% TXNM -0.26% POR -1.13% NJR -1.93% BKH -1.40% BIPC +0.77% OGS -2.04% SR -1.69% NWE -1.37% AVA -1.36% AWR -1.70% MGEE -1.46% CWT -1.32% CPK -2.54% PRMB -0.24% PSMT -0.85% LAUR +3.74% CVSA +0.37% CALM +1.19% CHEF -0.47% IPAR +1.20% LRN +0.38% COCO +0.45% MZTI -2.30% FIZZ -4.44% TR -5.13% UNFI +1.60% GSAT -0.09% LUMN +1.17% SPHR -6.97% LION -1.23% TDS -1.24% BATRA -1.89% MSGE -3.90% CNK -5.36% BATRK -1.67% MGNI +2.65%
Industrials
Technology
Healthcare
Financial Services
Consumer Cyclical
Energy
Real Estate
Basic Materials
Utilities
Consumer Defensive
Communication Services

People Also Watch

Trending Indices

Mobilize your Website
View Site in Mobile | Classic
Share by: