
Chicago Options - Delayed Quote
USD
Russell 2000 Index (^RUT)
3,012.06
+15.95
(+0.53%)
As of 3:16:15 PM EDT. Market Open.
Loading chart for ^RUT
- Previous Close
2,996.11 - Open
2,996.98 - Volume
0 - Day's Range
2,996.98 - 3,024.37 - 52 Week Range
2,143.43 - 3,046.59 - Avg. Volume
5,593,234,754
Russell 2000 Heatmap
--
BE
+7.53%
CRS
+4.25%
STRL
+1.36%
MOG-A
+1.99%
IESC
+2.20%
DY
-0.89%
LGN
+1.90%
MLI
+0.51%
AEIS
-0.04%
WTS
AIT
SPXC
PL
KTOS
AGX
GTLS
AVAV
POWL
JOBY
ZWS
FSS
TEX
ENS
JBTM
MRCY
NPO
FLR
ACA
CMC
MYRG
VSEC
GVA
BBUC
GATX
CWST
MATX
ROAD
AIR
XMTR
GHC
GPGI
UNF
PRIM
REZI
CECO
FELE
FLY
CSW
AZZ
HRI
BETA
RXO
BCO
TPC
MIR
GFF
ACHR
GEO
MWA
SKYW
SXI
OTTR
PLUG
KAI
ARCB
ALGT
LUNR
YSS
EXPO
DCO
TRN
CRDO
+10.85%
SITM
+3.39%
IONQ
+0.57%
FN
+1.48%
NXT
+2.24%
TTMI
-3.58%
DOCN
+0.45%
VICR
+1.83%
SMTC
+4.00%
RMBS
+2.15%
SANM
VSAT
VIAV
AAOI
APLD
FORM
ESE
CIFR
MXL
QBTS
PLXS
IDCC
SLAB
VSH
CORZ
ACMR
NAVN
KLIC
CVLT
RGTI
NOVT
ACIW
YOU
QLYS
ZETA
VRNS
RELY
DAVE
SYNA
UCTT
LIF
PI
TENB
DIOD
BDC
BMI
ACLS
POWI
EXTR
BELFB
BOX
ITRI
BULL
NVTS
LASR
OSIS
PENG
AMBA
BTDR
NSIT
ICHR
VECO
QTWO
NATL
ADEA
OUST
NTCT
DBD
WK
GRND
FSLY
FRSH
COHU
VISN
GH
+0.49%
BBIO
+1.17%
BTSG
AXSM
ARWR
+3.10%
MDGL
-0.34%
CYTK
-0.21%
KRYS
-0.29%
APGE
ENSG
NUVL
IBRX
KYMR
OSCR
ALKS
HIMS
PRAX
GKOS
TGTX
PTGX
PCVX
HQY
IMVT
SYRE
RYTM
MIRM
PTCT
LQDA
PACS
LNTH
COGT
SRRK
LGND
TWST
CGON
CRSP
ERAS
XENE
DFTX
RDNT
AMRX
TVTX
CELC
DNTH
ALHC
ORKA
TXG
TNGX
INDV
LIVN
VCYT
WAY
CRNX
ACAD
EWTX
MMSI
LFST
IRTC
CON
DNLI
RLAY
ICUI
CPRX
IDYA
DYN
RCUS
BKD
ALMS
ADPT
PRVA
HAE
ITGR
CLDX
GRAL
TARS
MBX
HUT
+5.70%
WULF
UMBF
ONB
SSB
FCFS
SNEX
RIOT
VLY
JXN
GBCI
UBSI
ACT
FLG
MCY
ABCB
HWC
AUB
LMND
ESNT
SEZL
SIGI
ENVA
ASB
HOMB
AX
VCTR
MC
BGC
RDN
FFIN
MARA
PIPR
CNO
HASI
EBC
NNI
SFBS
MRX
IBOC
FULT
TCBI
PJT
PFSI
UCB
BFH
CATY
CNS
FBP
MIAX
INDB
WSFS
CVBF
RNST
WSBC
BANF
FIBK
FG
PLMR
GNW
FFBC
BKU
MCHB
STEP
NIC
CBU
CLSK
HG
PRK
SFNC
TOWN
BOH
BANC
NMIH
PFS
FBK
DBRG
SPNT
WT
WAFD
MOD
LTH
EAT
SGHC
GOLF
TMHC
GTX
IBP
RUSHB
URBN
RUSHA
FTDR
MTH
ALH
GBTG
BOOT
KTB
SKY
CVCO
OPLN
GEF
ATMU
DORM
ANF
HGV
MHO
ABG
CAKE
RRR
KBH
PII
ZGN
GPI
SIG
CARG
ASO
VC
KGS
AROC
SM
NE
PBF
RIG
UEC
VAL
GLNG
CNX
MGY
MUR
CRC
CMBT
INSW
CRK
CNR
OII
PTEN
HP
CRGY
AHR
CTRE
COMP
RHP
MAC
TRNO
EPRT
KRG
OUT
PECO
SBRA
SKT
BNL
IRT
APLE
SLG
NHI
JOE
CDE
-1.30%
HL
SSRM
PRM
MTRN
BCPC
SXT
UFPI
KNF
USAR
CENX
CBT
HCC
CSTM
AVNT
TTAM
WDFC
CLMT
OKLO
ORA
SWX
TXNM
POR
NJR
BKH
BIPC
OGS
SR
NWE
PRMB
PSMT
LAUR
CVSA
LRN
COCO
GSAT
LUMN
SPHR
LION
Industrials
Technology
Healthcare
Financial Services
Consumer Cyclical
Energy
Real Estate
Basic Materials
Utilities
Consumer Defensive
Communication Services
Recent News
View MoreTrending Indices
^GSPC
S&P 500
7,548.41 +0.87%
^DJI
Dow Jones Industrial Average
53,002.09 +0.19%
^IXIC
NASDAQ Composite
26,162.03 +1.28%
^NYA
NYSE Composite Index
24,067.39 +0.46%
^XAX
NYSE American Composite Index
7,803.99 -0.67%
^BUK100P
Cboe UK 100
1,057.18 -0.15%
^VIX
CBOE Volatility Index
15.67 -0.89%
^FTSE
FTSE 100
10,651.77 -0.26%
^GDAXI
DAX P
25,817.89 +0.15%
^FCHI
CAC 40
8,479.87 -0.33%
^STOXX50E
EURO STOXX 50 I
6,398.01 -0.23%
^N100
Euronext 100 Index
1,934.34 -0.21%
^BFX
BEL 20
5,732.45 -1.40%
IMOEX.ME
MOEX Russia Index
2,222.51 -0.19%
^N225
Nikkei 225
69,737.69 -0.01%
^HSI
HANG SENG INDEX
23,616.32 +1.14%
000001.SS
SSE Composite Index
4,041.24 -0.06%
399001.SZ
Shenzhen Index
15,416.80 -1.16%
^STI
STI Index
5,259.81 +0.30%
^AXJO
S&P/ASX 200
8,831.00 -0.15%
^AORD
ALL ORDINARIES
9,037.00 -0.12%
^BSESN
S&P BSE SENSEX
78,285.07 +0.67%
^JKSE
IDX COMPOSITE
5,916.07 +0.69%
^KLSE
FTSE Bursa Malaysia KLCI
1,683.53 +0.27%
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS
13,763.10 +1.06%
^KS11
KOSPI Composite Index
8,051.33 -0.46%
^TWII
TWSE Capitalization Weighted Stock Index
46,556.39 -0.48%
^GSPTSE
S&P/TSX Composite index
35,217.56 -0.16%
^BVSP
IBOVESPA
172,185.69 -1.08%
^MXX
IPC MEXICO
67,632.17 +0.85%
^IPSA
S&P IPSA
10,879.13 +0.54%
^MERV
MERVAL
3,257,579.20 +1.90%
^TA125.TA
TA-125
4,144.77 +1.10%
^CASE30
EGX 30 Price Return Index
52,502.70 +2.68%
^JN0U.JO
Top 40 USD Net TRI Index
6,799.14 -0.53%









