NEW YORK (AP) — Foreign Exchange, New York prices.
| Mon. |
Fri. |
Mon. |
Fri. |
|
|---|---|---|---|---|
| Argentina Peso |
0.000656 |
0.000662 |
1524.2056 |
1509.51208 |
| Australian Dollar |
0.6977 |
0.6949 |
1.432459 |
1.435544 |
| Bahrain Dinar |
2.569546 |
2.564498 |
0.3774 |
0.367032 |
| Brazil Real |
0.198326 |
0.197234 |
5.0392 |
5.0601 |
| Britain Pound |
1.3308 |
1.3327 |
0.75131 |
0.75024 |
| Canada Dollar |
0.70855 |
0.706314 |
1.41061 |
1.4151 |
| Chile Peso |
0.00102 |
0.00101 |
980.62 |
983.28 |
| China Yuan |
0.149443 |
0.149443 |
6.6909 |
6.6909 |
| Colombia Peso |
0.000304 |
0.000304 |
3155.64 |
3181.97 |
| Czech Rep Koruna |
0.046024 |
0.046146 |
21.6774 |
21.6203 |
| Denmark Krone |
0.149986 |
0.150337 |
6.665 |
6.6507 |
| Dominican Peso |
0.015801 |
0.01583 |
59.61654 |
59.511384 |
| Egypt Pound |
0.018541 |
0.018803 |
53.8796 |
52.095766 |
| Euro |
1.12125 |
1.1239 |
0.89166 |
0.8898 |
| Hong Kong Dollar |
0.127422 |
0.127409 |
7.84729 |
7.8485 |
| Hungary Forint |
0.003082 |
0.003096 |
323.169 |
323.11 |
| India Rupee |
0.010529 |
0.01053 |
94.9684 |
94.9588 |
| Indnsia Rupiah |
0.000051 |
0.000055 |
16844.30 |
18046.00 |
| Israel Shekel |
0.322079 |
0.323037 |
3.10218 |
3.09368 |
| Japan Yen |
0.006309 |
0.006327 |
158.48 |
158.00 |
| Jordan Dinar |
1.405481 |
1.405481 |
0.7065 |
0.7065 |
| Kenya Shilling |
0.00748 |
0.007464 |
128.80 |
128.76 |
| Kuwait Dinar |
3.206712 |
3.225496 |
0.31045 |
0.31032 |
| Lebanon Pound |
0.000011 |
0.000011 |
89442.3858 |
89647.8228 |
| Malaysia Ringgit |
0.244798 |
0.244756 |
4.08 |
4.0807 |
| Mexico Peso |
0.054221 |
0.05403 |
18.413 |
18.4779 |
| N. Zealand Dollar |
0.5659 |
0.5654 |
1.76545 |
1.76616 |
| Norway Krone |
0.106063 |
0.106036 |
9.39874 |
9.4247 |
| Pakistan Rupee |
0.003505 |
0.003503 |
267.945131 |
268.202857 |
| Peru New Sol |
0.281556 |
0.282159 |
3.342359 |
3.335361 |
| Philpins Peso |
0.015846 |
0.015826 |
62.907 |
62.786 |
| Poland Zloty |
0.256384 |
0.256889 |
3.8932 |
3.8845 |
| Russia Ruble |
0.012084 |
0.012101 |
82.743234 |
82.627318 |
| Saudi Arab Riyal |
0.258649 |
0.258439 |
3.64668 |
3.636299 |
| Singapore Dollar |
0.780957 |
0.779605 |
1.27926 |
1.2817 |
| So. Africa Rand |
0.060777 |
0.060573 |
16.4017 |
16.47891 |
| So. Korea Won |
0.000749 |
0.000748 |
1331.41 |
1333.64 |
| Sweden Krona |
0.100676 |
0.100834 |
9.90311 |
9.9082 |
| Switzerlnd Franc |
1.209348 |
1.212544 |
0.8263 |
0.823754 |
| Taiwan Dollar |
0.030763 |
0.030804 |
32.4757 |
32.4386 |
| Thailand Baht |
0.029761 |
0.029931 |
33.525 |
33.39 |
| Turkey NewLira |
0.02017 |
0.020194 |
49.5667 |
49.509 |
| U.A.E. Dirham |
0.272249 |
0.272219 |
3.6729 |
3.6715 |
| Ukraine Hryvnia |
0.021545 |
0.021639 |
43.690659 |
43.496666 |
| Uruguay New Peso |
0.02462 |
0.0246 |
38.872484 |
39.011738 |
