NEW YORK (AP) — Early Foreign Exchange, New York prices.
| Fri. |
Thu. |
Fri. |
Thu. |
|
|---|---|---|---|---|
| Argentina Peso |
0.000729 |
0.00073 |
1370.4178 |
1367.9359 |
| Australian Dollar |
0.68852 |
0.68862 |
1.452285 |
1.450368 |
| Bahrain Dinar |
2.634091 |
2.63414 |
0.374431 |
0.374428 |
| Brazil Real |
0.190712 |
0.190876 |
5.241 |
5.236 |
| Britain Pound |
1.32965 |
1.3333 |
0.75207 |
0.74991 |
| Canada Dollar |
0.7213 |
0.72121 |
1.38628 |
1.386 |
| Chile Peso |
0.00107 |
0.00108 |
927.97 |
925.84 |
| China Yuan |
0.144671 |
0.144671 |
6.9107 |
6.9107 |
| Colombia Peso |
0.000269 |
0.000268 |
3687.50 |
3688.50 |
| Czech Rep Koruna |
0.046935 |
0.047007 |
21.2559 |
21.2232 |
| Denmark Krone |
0.154205 |
0.154091 |
6.4833 |
6.4774 |
| Dominican Peso |
0.016603 |
0.016408 |
58.836054 |
59.00 |
| Egypt Pound |
0.018931 |
0.018967 |
52.772 |
52.6701 |
| Euro |
1.15237 |
1.1534 |
0.86776 |
0.8669 |
| Hong Kong Dollar |
0.127648 |
0.127742 |
7.83318 |
7.8254 |
| Hungary Forint |
0.002957 |
0.002964 |
337.592 |
334.146 |
| India Rupee |
0.010542 |
0.010598 |
94.8271 |
94.4076 |
| Indnsia Rupiah |
0.000058 |
0.000059 |
16974.00 |
16920.00 |
| Israel Shekel |
0.316562 |
0.319918 |
3.15393 |
3.1224 |
| Japan Yen |
0.006253 |
0.00626 |
159.899 |
159.737 |
| Jordan Dinar |
1.405481 |
1.405481 |
0.7065 |
0.7065 |
| Kenya Shilling |
0.007621 |
0.00763 |
128.95 |
129.80 |
| Kuwait Dinar |
3.238408 |
3.245884 |
0.30742 |
0.30671 |
| Lebanon Pound |
0.000011 |
0.000011 |
89523.2301 |
89487.2062 |
| Malaysia Ringgit |
0.249034 |
0.252079 |
4.0105 |
3.9915 |
| Mexico Peso |
0.055277 |
0.055675 |
18.0852 |
17.87969 |
| N. Zealand Dollar |
0.5754 |
0.57601 |
1.73677 |
1.732801 |
| Norway Krone |
0.102958 |
0.102736 |
9.70951 |
9.62274 |
| Pakistan Rupee |
0.003564 |
0.003567 |
277.735551 |
279.00 |
| Peru New Sol |
0.281423 |
0.283461 |
3.414316 |
3.458 |
| Philpins Peso |
0.016506 |
0.016554 |
60.534 |
60.009 |
| Poland Zloty |
0.268765 |
0.269297 |
3.71876 |
3.70241 |
| Russia Ruble |
0.012242 |
0.012288 |
81.675728 |
81.368796 |
| Saudi Arab Riyal |
0.266183 |
0.266216 |
3.748011 |
3.747456 |
| Singapore Dollar |
0.776874 |
0.777175 |
1.28709 |
1.2849 |
| So. Africa Rand |
0.05826 |
0.05812 |
17.1552 |
17.03419 |
| So. Korea Won |
0.000661 |
0.000662 |
1511.48 |
1506.55 |
| Sweden Krona |
0.106047 |
0.105586 |
9.42653 |
9.3731 |
| Switzerlnd Franc |
1.25598 |
1.257508 |
0.79608 |
0.7943 |
| Taiwan Dollar |
0.031258 |
0.031289 |
31.933 |
31.93 |
| Thailand Baht |
0.03038 |
0.030385 |
32.881 |
32.89 |
| Turkey NewLira |
0.02249 |
0.022493 |
44.45801 |
44.4475 |
| U.A.E. Dirham |
0.272219 |
0.272234 |
3.6715 |
3.673 |
| Ukraine Hryvnia |
0.022676 |
0.02267 |
43.576469 |
43.58979 |
| Uruguay New Peso |
0.02431 |
0.02441 |
39.959675 |
39.992195 |
