NEW YORK (AP) — Early Foreign Exchange, New York prices.
| Mon. |
Fri. |
Mon. |
Fri. |
|
|---|---|---|---|---|
| Argentina Peso |
0.000647 |
0.000654 |
1543.8619 |
1528.8574 |
| Australian Dollar |
0.70195 |
0.7027 |
1.424562 |
1.422272 |
| Bahrain Dinar |
2.569711 |
2.568066 |
0.365601 |
0.365315 |
| Brazil Real |
0.18384 |
0.183816 |
5.4365 |
5.4372 |
| Britain Pound |
1.34239 |
1.3396 |
0.74492 |
0.74638 |
| Canada Dollar |
0.7163 |
0.715512 |
1.39595 |
1.3973 |
| Chile Peso |
0.00102 |
0.00101 |
983.32 |
992.42 |
| China Yuan |
0.150123 |
0.150123 |
6.661 |
6.661 |
| Colombia Peso |
0.000302 |
0.000304 |
3205.70 |
3217.66 |
| Czech Rep Koruna |
0.04608 |
0.045787 |
21.6953 |
21.791 |
| Denmark Krone |
0.150026 |
0.1493 |
6.66449 |
6.6969 |
| Dominican Peso |
0.01598 |
0.01601 |
58.903016 |
58.780439 |
| Egypt Pound |
0.018046 |
0.017855 |
55.3699 |
55.716133 |
| Euro |
1.1212 |
1.1203 |
0.89177 |
0.8923 |
| Hong Kong Dollar |
0.127445 |
0.127446 |
7.84612 |
7.8462 |
| Hungary Forint |
0.003076 |
0.003044 |
324.823 |
327.74 |
| India Rupee |
0.010558 |
0.010511 |
94.6905 |
94.7035 |
| Indnsia Rupiah |
0.000055 |
0.000055 |
18125.00 |
18107.50 |
| Israel Shekel |
0.318737 |
0.317929 |
3.13502 |
3.14377 |
| Japan Yen |
0.006342 |
0.006345 |
157.634 |
157.575 |
| Jordan Dinar |
1.405481 |
1.405481 |
0.7065 |
0.7065 |
| Kenya Shilling |
0.007461 |
0.007459 |
128.94 |
128.87 |
| Kuwait Dinar |
3.205142 |
3.210839 |
0.31082 |
0.31067 |
| Lebanon Pound |
0.000011 |
0.000011 |
89478.3365 |
89402.4711 |
| Malaysia Ringgit |
0.245446 |
0.246262 |
4.0692 |
4.0557 |
| Mexico Peso |
0.053687 |
0.053184 |
18.62077 |
18.7721 |
| N. Zealand Dollar |
0.56342 |
0.5639 |
1.7745 |
1.771479 |
| Norway Krone |
0.107629 |
0.108559 |
9.28907 |
9.2055 |
| Pakistan Rupee |
0.003506 |
0.003504 |
267.843716 |
267.998678 |
| Peru New Sol |
0.279969 |
0.28039 |
3.362216 |
3.356529 |
| Philpins Peso |
0.015794 |
0.015633 |
63.293 |
63.564 |
| Poland Zloty |
0.253663 |
0.253064 |
3.9407 |
3.9435 |
| Russia Ruble |
0.012326 |
0.012452 |
81.120658 |
80.29698 |
| Saudi Arab Riyal |
0.258416 |
0.258301 |
3.646915 |
3.636945 |
| Singapore Dollar |
0.782215 |
0.7815 |
1.27829 |
1.2782 |
| So. Africa Rand |
0.060294 |
0.059368 |
16.5797 |
16.6925 |
| So. Korea Won |
0.000744 |
0.000749 |
1341.42 |
1324.52 |
| Sweden Krona |
0.102438 |
0.101722 |
9.76014 |
9.8217 |
| Switzerlnd Franc |
1.221034 |
1.2092 |
0.81884 |
0.8237 |
| Taiwan Dollar |
0.030685 |
0.030639 |
32.5585 |
32.6064 |
| Thailand Baht |
0.02964 |
0.029647 |
33.682 |
33.71 |
| Turkey NewLira |
0.02001 |
0.020024 |
49.96199 |
49.9299 |
| U.A.E. Dirham |
0.272219 |
0.272219 |
3.6715 |
3.6715 |
| Ukraine Hryvnia |
0.02127 |
0.0214 |
44.286969 |
43.996355 |
| Uruguay New Peso |
0.024131 |
0.02457 |
38.941636 |
38.957674 |
