NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Mobile-health Network Solut. |
190,784,885 |
5.67 |
2.30 |
3.04 |
+2.19 |
| Linkers Inds Ltd. |
147,399,759 |
3.49 |
1.23 |
2.27 |
+1.3177 |
| Freight Technologies Inc. |
99,583,911 |
0.4469 |
0.30 |
0.35 |
+0.0563 |
| Olb Group Inc. |
95,012,061 |
0.74 |
0.441 |
0.6542 |
+0.1592 |
| VCI Global Ltd. |
92,879,612 |
0.4837 |
0.3566 |
0.44 |
-0.0695 |
| J-STAR Holding Co. Ltd. |
84,670,303 |
4.49 |
1.95 |
2.91 |
+1.62 |
| Ondas Inc. |
74,037,175 |
7.08 |
6.61 |
6.67 |
-0.06 |
| China SXT Pharmaceuticals Inc. |
73,951,660 |
0.1122 |
0.091 |
0.102 |
-0.0467 |
| Intel Corp. |
72,336,236 |
103.19 |
100.7103 |
101.35 |
-3.35 |
| Euro Tech Holdings Co. Ltd. |
70,453,352 |
2.34 |
1.63 |
2.15 |
+0.79 |
| Webuy Global Ltd. |
70,220,437 |
1.29 |
0.7311 |
0.8144 |
+0.1222 |
| 69,725,458 |
228.86 |
224.90 |
226.32 |
-2.96 |
|
| Space Exploration Techs. Corp. |
66,983,737 |
167.065 |
160.85 |
163.42 |
+0.85 |
| Stardust Power Inc. |
54,008,917 |
0.053 |
0.048 |
0.0515 |
-0.0041 |
| Grab Holdings Limited |
52,456,163 |
3.20 |
3.09 |
3.15 |
-0.04 |
| Plug Power Inc. |
51,395,405 |
1.68 |
1.58 |
1.62 |
-0.06 |
| IREN Ltd. |
48,783,869 |
36.6941 |
34.655 |
34.80 |
-0.39 |
| Netcapital Inc. |
48,025,000 |
2.66 |
1.44 |
1.54 |
+0.40 |
| Darkiris Inc. |
44,770,394 |
0.189 |
0.1271 |
0.1433 |
-0.1991 |
| American Airlines Group Inc. |
43,621,737 |
12.81 |
12.57 |
12.62 |
-0.14 |
| SkyAI Inc. |
41,752,835 |
2.67 |
2.29 |
2.60 |
+0.78 |
| SoFi Technologies Inc. |
40,124,399 |
15.68 |
15.19 |
15.23 |
-0.57 |
| Bumble Inc. |
39,878,113 |
3.975 |
2.50 |
3.80 |
+1.26 |
| Gix Internet Ltd. |
38,777,049 |
8.34 |
4.20 |
4.72 |
+0.83 |
| MiniMed Group Inc. |
38,550,184 |
19.49 |
18.46 |
18.80 |
-0.91 |
| WF Holding Ltd. |
34,294,340 |
50.60 |
7.75 |
17.28 |
+4.99 |
| CCC Intelligent Solutions Hold |
34,092,279 |
7.77 |
7.51 |
7.59 |
+0.57 |
| iPower Inc. |
33,541,093 |
0.8344 |
0.5095 |
0.5874 |
-0.0921 |
| Opendoor Technologies Inc. |
31,998,683 |
2.22 |
2.065 |
2.09 |
-0.13 |
| Datavault AI Inc. |
30,687,743 |
0.14 |
0.125 |
0.1297 |
-0.0102 |
| AGNC Investment Corp. |
28,516,345 |
8.77 |
8.575 |
8.68 |
+0.01 |
| Eos Energy Enterprises Inc. |
26,502,227 |
2.49 |
2.345 |
2.39 |
-0.13 |
| Apple Inc. |
25,762,061 |
342.63 |
337.60 |
340.97 |
+4.33 |
| Super Micro Computer Inc. |
25,346,029 |
41.38 |
39.235 |
39.98 |
-1.875 |
| Cid Holding Co. Inc. |
25,332,533 |
3.00 |
1.69 |
1.70 |
-0.69 |
| Amazon.com Inc. |
24,848,801 |
263.70 |
259.27 |
259.53 |
-2.90 |
| Meta Platforms Inc. |
24,731,765 |
752.24 |
727.64 |
742.96 |
+24.29 |
| Comcast Corp. |
24,567,117 |
20.855 |
20.50 |
20.68 |
+0.02 |
| Palantir Technologies Inc. |
24,189,524 |
212.9399 |
206.05 |
209.00 |
-0.05 |
| Netflix Inc. |
23,982,793 |
71.55 |
70.56 |
70.61 |
+0.31 |
| Recursion Pharmaceuticals Inc. |
23,700,925 |
4.365 |
3.91 |
4.01 |
-0.35 |
| Micron Technology Inc. |
23,544,705 |
1002.67 |
978.50 |
989.04 |
-39.96 |
| Algorhythm Holdings Inc. |
23,146,075 |
0.14 |
0.1257 |
0.132 |
-0.0035 |
| Bit Digital Inc. |
22,288,321 |
1.27 |
1.23 |
1.24 |
-0.05 |
| AST SpaceMobile Inc. |
21,639,753 |
54.67 |
51.32 |
51.46 |
+0.495 |
| DataMeds AI Inc. |
21,032,160 |
3.80 |
3.00 |
3.07 |
+0.11 |
| iShares Bitcoin Trust ETF |
20,927,123 |
47.01 |
46.52 |
46.86 |
+0.31 |
| Eightco Holdings Inc. |
20,867,142 |
0.8698 |
0.82 |
0.8455 |
+0.0055 |
| MARA Holdings Inc. |
20,616,572 |
9.74 |
9.385 |
9.44 |
-0.21 |
| Soundhound AI Inc. |
20,235,115 |
5.35 |
4.96 |
4.97 |
-0.42 |
| Navitas Semiconductor Corp. |
20,061,657 |
10.57 |
9.80 |
9.99 |
-0.79 |
| Tesla Inc. |
19,975,481 |
382.70 |
377.58 |
378.03 |
-4.67 |
| Rivian Automotive Inc. |
19,735,666 |
13.95 |
13.48 |
13.54 |
-0.42 |
| Keel Infrastructure Corp. |
19,419,001 |
3.04 |
2.94 |
2.95 |
-0.10 |
| Rezolve AI PLC |
19,352,086 |
1.90 |
1.73 |
1.75 |
-0.16 |
| Cipher Digital Inc. |
18,998,518 |
13.62 |
12.95 |
13.00 |
-0.52 |
| COREWEAVE INC. |
18,800,432 |
81.25 |
79.03 |
80.26 |
-1.82 |
| Marvell Technology Inc. |
18,566,794 |
278.0137 |
260.80 |
265.86 |
-9.42 |
| Jetblue Airways Corp. |
18,197,060 |
3.805 |
3.62 |
3.62 |
-0.22 |
| Alphabet Inc. |
18,048,287 |
356.50 |
350.50 |
352.72 |
+1.06 |
| Microsoft Corp. |
18,032,955 |
542.74 |
535.7013 |
541.15 |
+6.08 |
| Cerebras Systems Inc. |
18,014,108 |
161.20 |
145.75 |
146.62 |
-17.55 |
| Terawulf Inc. |
16,675,958 |
13.9601 |
13.35 |
13.37 |
-0.40 |
| Humacyte Inc. |
16,313,721 |
0.413 |
0.3868 |
0.3896 |
-0.0157 |
| QuantumScape Corp. |
15,833,978 |
4.55 |
4.26 |
4.27 |
-0.31 |
| Fermi Inc. |
15,619,921 |
3.39 |
3.20 |
3.25 |
-0.18 |
| Broadcom Inc. |
15,297,263 |
360.69 |
354.22 |
354.73 |
-6.81 |
| Advanced Micro Devices Inc. |
15,220,966 |
601.77 |
586.54 |
594.24 |
-13.86 |
| Lucid Group Inc. |
14,940,799 |
3.75 |
3.41 |
3.435 |
-0.355 |
| PDS Biotechnology Corp. |
14,809,741 |
1.55 |
1.38 |
1.52 |
+0.14 |
| Applied Digital Corp. |
14,511,534 |
23.8276 |
23.06 |
23.25 |
-0.43 |
| Cisco Systems Inc. |
14,456,472 |
118.27 |
114.13 |
115.34 |
-3.05 |
| Rocket Lab Corp. |
14,356,346 |
68.07 |
65.115 |
65.71 |
-2.50 |
| Huntington Bancshares Inc. |
14,089,327 |
15.45 |
15.30 |
15.40 |
+0.08 |
| Nebius Group N.V. |
13,905,391 |
217.195 |
206.90 |
210.06 |
-11.01 |
| D-Wave Quantum Inc. |
13,897,351 |
14.326 |
13.73 |
13.74 |
-0.83 |
| Walmart Inc. |
13,684,252 |
113.14 |
111.305 |
113.08 |
+1.73 |
| Enovix Corp. |
13,326,586 |
2.94 |
2.46 |
2.59 |
+0.13 |
| Nautilus Biotechnology Inc. |
13,276,102 |
2.25 |
1.8601 |
2.17 |
-0.08 |
| TMC the metals company Inc. |
13,254,413 |
3.33 |
2.87 |
2.88 |
-0.475 |
| The Trade Desk Inc. |
12,927,245 |
12.33 |
11.89 |
11.94 |
-0.14 |
| Strategy Inc. |
12,872,330 |
158.4035 |
150.8407 |
152.68 |
-1.66 |
| Hyperliquid Strategies Inc. |
12,827,382 |
11.22 |
10.28 |
10.40 |
-0.71 |
| Moderna Inc. |
12,823,062 |
227.46 |
210.91 |
213.74 |
-11.26 |
| USA Rare Earth Inc. |
12,805,749 |
12.45 |
11.80 |
11.82 |
-0.74 |
| Rigetti Computing Inc. |
12,580,923 |
13.84 |
13.23 |
13.25 |
-0.78 |
| Shopify Inc. |
12,436,755 |
180.88 |
172.94 |
179.22 |
+8.37 |
| Robinhood Markets Inc. |
12,210,373 |
109.9805 |
107.80 |
109.22 |
+0.20 |
| Pacific Biosci.of California |
12,071,651 |
2.2859 |
2.01 |
2.10 |
-0.23 |
| Keurig Dr Pepper Inc. |
11,966,940 |
32.78 |
31.68 |
32.75 |
+0.99 |
| QTREX Quantum Ltd. |
11,802,122 |
1.77 |
1.56 |
1.58 |
-0.29 |
| Aurora Innovation Inc. |
11,774,734 |
5.84 |
5.59 |
5.66 |
-0.17 |
| Lumen Technologies Inc. |
11,764,555 |
5.28 |
4.99 |
5.05 |
-0.23 |
| Greenland Mines Ltd. |
11,721,706 |
6.57 |
5.045 |
6.02 |
+0.85 |
| Alphabet Inc. |
11,444,201 |
352.66 |
347.1601 |
348.97 |
+1.11 |
| Fitness Champs Holdings Ltd. |
11,276,201 |
1.09 |
0.874 |
1.00 |
+0.126 |
| ImmunityBio Inc. |
11,019,187 |
10.62 |
10.05 |
10.12 |
-0.39 |
| Applied Optoelectronics Inc. |
10,906,340 |
106.41 |
99.217 |
100.68 |
-8.96 |
| Lyft Inc. |
10,552,701 |
16.34 |
15.745 |
16.11 |
-0.11 |
| POET Technologies Inc. |
10,539,210 |
6.8699 |
6.40 |
6.41 |
-0.56 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
65,393,362 |
16.19 |
15.95 |
16.01 |
-0.11 |
| AT & T Inc. |
48,779,608 |
22.66 |
22.25 |
22.49 |
+0.31 |
| Snap Inc. |
46,321,130 |
6.635 |
6.27 |
6.53 |
+0.30 |
| NuScale Power Corp. |
40,822,518 |
7.065 |
6.61 |
6.70 |
-0.50 |
| Rocket Companies Inc. |
39,454,105 |
11.39 |
10.78 |
10.87 |
-0.61 |
| Medtronic PLC |
36,556,219 |
92.87 |
90.71 |
91.93 |
+3.45 |
| IonQ Inc. |
31,404,049 |
38.81 |
35.89 |
36.27 |
-3.62 |
| Ford Motor Co. |
29,762,743 |
12.19 |
11.96 |
12.00 |
-0.17 |
| Verizon Communications Inc. |
28,934,896 |
42.7882 |
41.87 |
42.78 |
+1.13 |
| Chipotle Mexican Grill Inc. |
28,484,851 |
31.18 |
29.83 |
30.40 |
-1.19 |
| Archer Aviation Inc. |
25,896,848 |
4.94 |
4.58 |
4.69 |
-0.27 |
| Crescent Energy Co. |
25,743,942 |
13.035 |
12.76 |
12.78 |
+0.12 |
| Corteva Inc. |
24,635,290 |
13.34 |
12.835 |
13.30 |
+0.06 |
| Joby Aviation Inc. |
24,634,311 |
5.425 |
5.13 |
5.14 |
-0.30 |
| Bank of America Corp. |
23,647,825 |
54.93 |
54.235 |
54.58 |
+0.26 |
| Transocean Ltd. |
23,557,048 |
5.70 |
5.50 |
5.60 |
+0.09 |
| NIKE Inc. |
23,054,917 |
35.35 |
34.38 |
35.35 |
+0.64 |
| Stellantis N.V. |
22,806,982 |
4.51 |
4.38 |
4.38 |
-0.10 |
| UiPath Inc. |
22,781,975 |
13.825 |
13.11 |
13.32 |
-0.16 |
| S |
22,643,672 |
9.285 |
8.77 |
9.16 |
0.00 |
| Bristol-Myers Squibb Co. |
22,561,943 |
60.68 |
56.72 |
57.58 |
-1.54 |
| Oracle Corp. |
21,216,137 |
141.56 |
136.5201 |
137.39 |
-4.01 |
| Kenvue Inc. |
20,275,805 |
17.83 |
17.485 |
17.83 |
+0.13 |
| BitMine Immersion Techno. Inc. |
20,064,207 |
24.43 |
23.625 |
23.83 |
-0.20 |
| PG & E Corp. |
19,990,793 |
13.21 |
12.97 |
13.16 |
+0.03 |
| Hewlett Packard Enterprise Co. |
19,561,919 |
72.85 |
69.51 |
70.33 |
-3.13 |
| Hecla Mining Co. |
19,414,762 |
16.96 |
16.69 |
16.84 |
-0.23 |
| Pfizer Inc. |
17,925,576 |
28.495 |
28.28 |
28.40 |
+0.12 |
| V.F. Corp. |
17,848,015 |
15.98 |
15.105 |
15.79 |
+0.79 |
| QXO Inc. |
17,438,279 |
10.77 |
10.39 |
10.64 |
-0.17 |
| Cleveland-Cliffs Inc. |
17,272,955 |
13.005 |
12.69 |
12.89 |
-0.09 |
| Coupang Inc. |
16,031,088 |
15.70 |
15.08 |
15.28 |
-0.54 |
| Norwegian Cruise Line Holdings |
16,005,193 |
15.595 |
15.06 |
15.35 |
-0.22 |
| AMC Entertainment Holdings Inc |
15,986,900 |
3.05 |
2.90 |
3.00 |
+0.02 |
| Compass Inc. |
15,012,247 |
9.23 |
8.75 |
8.82 |
-0.57 |
| Borr Drilling Ltd |
14,999,178 |
5.23 |
4.90 |
4.93 |
+0.15 |
| BigBear.ai Holdings Inc. |
14,705,866 |
2.38 |
2.28 |
2.30 |
-0.09 |
| Blue Owl Capital Inc. |
14,586,296 |
9.52 |
9.2801 |
9.34 |
-0.15 |
| Wells Fargo & Co. |
14,229,195 |
84.7329 |
83.02 |
83.32 |
-0.23 |
| Coca-Cola Co., The |
13,928,402 |
89.80 |
88.415 |
89.79 |
+1.74 |
| Bloom Energy Corp. |
13,760,587 |
275.99 |
257.76 |
262.28 |
-18.22 |
| Medical Properties Trust Inc. |
13,056,097 |
3.18 |
3.05 |
3.14 |
0.00 |
| Boston Scientific Corp. |
13,039,041 |
43.92 |
42.67 |
43.84 |
+1.11 |
| Carnival Corp. Ltd. |
12,701,886 |
26.8599 |
25.87 |
26.48 |
+0.13 |
| HP Inc. |
12,166,613 |
30.4952 |
29.18 |
29.87 |
-0.33 |
| Coeur Mining Inc. |
12,114,642 |
17.06 |
16.68 |
16.76 |
-0.37 |
| Keycorp |
12,022,719 |
20.21 |
19.98 |
20.09 |
+0.12 |
| Uber Technologies Inc. |
11,715,525 |
71.81 |
70.04 |
71.50 |
-0.01 |
| Albertsons Companies Inc. |
11,653,289 |
12.575 |
12.18 |
12.54 |
+0.35 |
| T1 Energy Inc. |
11,651,898 |
3.33 |
3.20 |
3.21 |
-0.18 |
| C3 AI Inc. |
11,637,016 |
12.88 |
11.505 |
11.61 |
+0.08 |
| SES AI Corporation |
11,510,875 |
0.8028 |
0.7126 |
0.7999 |
+0.0201 |
| CNH Industrial N.V. |
11,433,135 |
11.735 |
11.37 |
11.65 |
+0.26 |
| FIGS Inc. |
11,294,363 |
17.979 |
15.865 |
17.74 |
+1.96 |
| Kraft Heinz Co., The |
11,045,507 |
22.59 |
22.20 |
22.45 |
+0.18 |
| Mosaic Co., The |
10,984,700 |
19.00 |
18.413 |
18.85 |
+0.11 |
| CVS Health Corp. |
10,983,921 |
87.98 |
86.045 |
87.74 |
+1.58 |
| UWM Holdings Corp. |
10,679,202 |
1.0891 |
1.015 |
1.02 |
-0.06 |
| Regions Financial Corp. |
10,513,000 |
27.55 |
27.05 |
27.37 |
+0.34 |
| AES Corp., The |
10,439,911 |
14.98 |
14.93 |
14.98 |
+0.04 |
| Pinterest Inc. |
10,406,770 |
21.7834 |
21.24 |
21.42 |
+0.02 |
| Kosmos Energy Ltd. |
10,068,291 |
2.78 |
2.66 |
2.72 |
+0.08 |
| Oklo Inc. |
10,062,375 |
34.00 |
32.19 |
32.21 |
-2.49 |
| Lithium Americas Corp. |
9,996,362 |
2.3292 |
2.22 |
2.25 |
-0.10 |
| Vici Properties Inc. |
9,853,220 |
23.085 |
22.785 |
23.03 |
+0.15 |
| ServiceNow Inc. |
9,582,808 |
148.1355 |
139.76 |
140.32 |
-0.54 |
| Annaly Capital Management Inc. |
9,563,948 |
18.45 |
18.13 |
18.29 |
-0.01 |
| Levi Strauss & Co. |
9,550,669 |
19.32 |
18.70 |
19.24 |
+0.54 |
| Amphenol Corp. |
9,546,227 |
87.08 |
85.67 |
86.19 |
-1.05 |
| Chewy Inc. |
9,357,948 |
19.715 |
18.79 |
19.50 |
+0.55 |
| Citigroup Inc. |
9,202,017 |
131.995 |
129.63 |
131.92 |
+2.28 |
| Carvana Co. |
9,178,060 |
65.09 |
59.37 |
59.51 |
-4.22 |
| TJX Companies Inc. |
9,120,773 |
141.94 |
138.19 |
141.92 |
+3.16 |
| Arbor Realty Trust Inc. |
9,114,885 |
2.865 |
2.77 |
2.83 |
-0.04 |
| Baytex Energy Corp. |
9,028,700 |
4.93 |
4.835 |
4.87 |
+0.06 |
| Planet Labs PBC |
9,028,168 |
17.0333 |
15.95 |
15.96 |
-1.22 |
| Gamestop Corp. |
9,001,570 |
27.25 |
25.77 |
27.23 |
+0.67 |
| ConAgra Brands Inc. |
8,958,154 |
13.72 |
13.445 |
13.68 |
+0.19 |
| Hims & Hers Health Inc. |
8,912,695 |
31.79 |
30.33 |
30.64 |
-0.28 |
| Figma Inc. |
8,810,111 |
22.2863 |
21.385 |
21.96 |
-0.54 |
| Exxonmobil Holdings Corp. |
8,762,298 |
172.55 |
171.01 |
172.15 |
+3.21 |
| Salesforce Inc. |
8,695,662 |
240.90 |
231.48 |
233.92 |
+4.79 |
| SLB Ltd. |
8,628,593 |
49.76 |
48.55 |
48.77 |
-0.18 |
| Freeport-McMoRan Inc. |
8,612,267 |
73.85 |
72.955 |
73.29 |
-0.40 |
| Redwire Corp. |
8,597,110 |
9.65 |
9.20 |
9.22 |
-0.36 |
| First Horizon Corp. |
8,311,566 |
23.26 |
23.01 |
23.06 |
-0.02 |
| ADT Inc. |
8,242,579 |
6.55 |
6.41 |
6.45 |
+0.02 |
| Dynatrace Inc. |
8,212,210 |
65.285 |
64.16 |
65.25 |
+1.75 |
| On Holding AG |
8,149,539 |
35.37 |
34.69 |
35.35 |
+0.26 |
| DHT Holdings Inc. |
8,071,063 |
26.47 |
25.50 |
26.22 |
+1.58 |
| Corning Inc. |
7,973,203 |
155.005 |
145.76 |
147.28 |
-9.40 |
| Chevron Corp. |
7,946,036 |
216.67 |
213.7501 |
215.00 |
+3.02 |
| Kinder Morgan Inc. |
7,899,548 |
33.10 |
32.64 |
33.08 |
+0.59 |
| General Mills Inc. |
7,802,651 |
32.75 |
32.25 |
32.70 |
+0.41 |
| Circle Internet Group Inc. |
7,545,819 |
85.83 |
82.40 |
83.87 |
-0.64 |
| Williams Cos.Inc., The |
7,523,285 |
74.21 |
72.00 |
74.17 |
+1.50 |
| Realty Income Corp. |
7,473,417 |
54.74 |
53.90 |
54.70 |
+0.52 |
| Virgin Galactic Holdings Inc. |
7,397,586 |
2.84 |
2.655 |
2.67 |
-0.17 |
| Dynex Capital Inc. |
7,323,110 |
11.03 |
10.76 |
10.90 |
+0.04 |
| Roblox Corp. |
7,260,933 |
49.81 |
47.9527 |
49.58 |
+1.49 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Ur-Energy Inc. |
22,514,541 |
1.01 |
0.9157 |
0.923 |
-0.087 |
| Hyperscale Data Inc. |
18,082,752 |
0.1615 |
0.154 |
0.161 |
+0.0041 |
| Volato Group Inc. |
15,725,547 |
0.3126 |
0.2525 |
0.2621 |
-0.048 |
| B2Gold Corp. |
10,811,934 |
5.2775 |
5.14 |
5.24 |
-0.01 |
| Denison Mines Corp. |
10,612,478 |
2.43 |
2.35 |
2.37 |
-0.06 |
| Stablecoin Development Corp. |
8,800,535 |
1.56 |
1.35 |
1.41 |
-0.13 |
| Zone Frontier Inc. |
7,979,499 |
0.1308 |
0.1124 |
0.1172 |
-0.0133 |
| Uranium Energy Corp. |
6,727,083 |
9.09 |
8.81 |
8.83 |
-0.36 |
| Energy Fuels Inc. |
5,732,265 |
9.88 |
9.60 |
9.66 |
-0.30 |
| Equinox Gold Corp. |
5,136,588 |
11.35 |
11.15 |
11.20 |
-0.22 |
| Northern Dynasty Minls Ltd. |
4,952,292 |
1.1109 |
1.05 |
1.06 |
-0.06 |
| Southland Holdings Inc. |
4,113,754 |
0.9999 |
0.7527 |
0.9602 |
+0.1782 |
| Franklin Street Propert. Corp. |
4,013,109 |
0.3908 |
0.345 |
0.3605 |
+0.0205 |
| NFT Ltd. |
3,325,227 |
0.9358 |
0.82 |
0.9256 |
+0.021 |
| NovaGold Resources Inc. |
3,129,369 |
6.83 |
6.645 |
6.73 |
+0.02 |
| I-80 Gold Corp. |
3,050,501 |
1.60 |
1.55 |
1.58 |
-0.01 |
| DDC Enterprise Ltd. |
2,850,649 |
0.198 |
0.182 |
0.1911 |
-0.0132 |
| Genius Group Ltd. |
2,821,404 |
0.15 |
0.145 |
0.146 |
-0.0031 |
| Unusual Machines Inc. |
2,341,924 |
20.805 |
19.50 |
19.64 |
-1.19 |
| Battalion Oil Corp. |
2,031,477 |
1.03 |
1.01 |
1.02 |
+0.01 |
| Ocean Power Technologies Inc. |
1,959,074 |
0.8434 |
0.6201 |
0.6958 |
-0.1518 |
| Ring Energy Inc. |
1,958,786 |
1.345 |
1.31 |
1.34 |
+0.03 |
| Ivanhoe Electric Inc. |
1,946,187 |
10.075 |
9.33 |
9.38 |
-0.81 |
| AgEagle Aerial Systems Inc. |
1,910,122 |
0.8015 |
0.73 |
0.7649 |
-0.0444 |
| Micropolis AI Robotics |
1,779,300 |
0.589 |
0.36 |
0.3984 |
-0.0608 |
| Toppoint Holdings Inc. |
1,773,987 |
0.1555 |
0.14 |
0.1471 |
-0.0125 |
| Lineage Cell Therapeutics Inc. |
1,686,757 |
0.9979 |
0.9383 |
0.9541 |
-0.0399 |
| Theriva Biologics Inc. |
1,598,736 |
0.2362 |
0.2101 |
0.2194 |
+0.0024 |
| Cboe Global Markets Inc. |
1,589,710 |
310.99 |
296.98 |
297.38 |
-6.78 |
| G |
1,487,181 |
0.4898 |
0.41 |
0.4795 |
-0.0205 |
| Platinum Group Metals Ltd. |
1,460,717 |
1.30 |
1.24 |
1.28 |
-0.01 |
| Blue Ridge Bankshs Inc. (Va.) |
1,444,378 |
3.91 |
3.82 |
3.88 |
+0.04 |
| Americas Gold & Silver Corp. |
1,433,067 |
4.32 |
4.175 |
4.20 |
-0.16 |
| Galiano Gold Inc. |
1,397,167 |
2.21 |
2.16 |
2.16 |
-0.03 |
| Apimeds Pharmaceuticals US Inc |
1,380,708 |
6.0356 |
4.9706 |
5.20 |
+0.18 |
| Cornerstone Strat.Val.Fd Inc. |
1,378,953 |
6.64 |
6.59 |
6.61 |
+0.02 |
| Standard Lithium Ltd. |
1,363,992 |
1.58 |
1.48 |
1.49 |
-0.09 |
| Atlasclear Holdings Inc. |
1,355,865 |
0.1765 |
0.1651 |
0.1652 |
-0.0101 |
| AIB Data Centers Inc. |
1,349,446 |
1.365 |
1.28 |
1.33 |
-0.06 |
| Trekor Metals Ltd. |
1,316,730 |
8.86 |
8.6301 |
8.71 |
-0.14 |
| Vista Gold Corp. |
1,309,170 |
2.64 |
2.575 |
2.61 |
-0.04 |
| Avino Silver & Gold Mines Ltd. |
1,256,756 |
5.47 |
5.365 |
5.40 |
-0.15 |
| Nuburu Inc. |
1,141,668 |
1.03 |
0.905 |
0.9971 |
+0.0676 |
| Aeon Biopharma Inc. |
1,075,967 |
0.2836 |
0.2425 |
0.2456 |
-0.0304 |
| TRX Gold Corp. |
1,047,121 |
1.18 |
1.145 |
1.15 |
-0.02 |
| Hyliion Holdings Corp. |
1,009,346 |
3.835 |
3.715 |
3.76 |
-0.08 |
| Tessera Defen.+Home.Secur.Inc. |
1,007,544 |
0.29 |
0.27 |
0.2798 |
-0.0052 |
| Vizsla Silver Corp. |
974,484 |
3.539 |
3.47 |
3.50 |
-0.05 |
| Comstock Inc. |
968,000 |
2.19 |
2.12 |
2.13 |
-0.08 |
| Integra Resources Corp. |
967,336 |
2.61 |
2.54 |
2.56 |
-0.07 |
| Quantum eMotion Corp. |
946,089 |
1.5758 |
1.3901 |
1.41 |
-0.17 |
| Trilogy Metals Inc. |
943,699 |
2.78 |
2.691 |
2.73 |
-0.07 |
| China Pharma Holdings Inc. |
939,319 |
0.869 |
0.7431 |
0.869 |
-0.0015 |
| Goldgroup Mining Inc. |
843,068 |
3.56 |
3.38 |
3.43 |
+0.02 |
| Silvercorp Metals Inc. |
803,449 |
10.3799 |
10.232 |
10.30 |
-0.19 |
| Venu Holding Corp. |
768,639 |
1.35 |
1.215 |
1.22 |
-0.12 |
| VolitionRX Ltd. |
768,582 |
0.216 |
0.2011 |
0.2031 |
-0.0082 |
| Cornerstone Total Return Fund |
729,282 |
6.25 |
6.22 |
6.25 |
+0.03 |
| Protalix BioTherapeutics Inc. |
716,039 |
2.80 |
2.71 |
2.78 |
0.00 |
| KULR Technology Group Inc. |
714,946 |
2.43 |
2.31 |
2.33 |
-0.13 |
| Westwater Resources Inc. |
702,345 |
0.4494 |
0.4244 |
0.435 |
-0.0202 |
| Idaho Strategic Resources Inc. |
699,406 |
23.64 |
22.10 |
22.93 |
-0.86 |
| Dakota Gold Corp. |
698,611 |
6.055 |
5.96 |
5.97 |
-0.11 |
| Starfighters Space Inc. |
688,765 |
1.57 |
1.485 |
1.50 |
-0.10 |
| Picard Medical Inc. |
686,991 |
12.69 |
9.0125 |
11.34 |
+1.86 |
| Gold Royalty Corp. |
644,303 |
3.07 |
3.00 |
3.01 |
-0.07 |
| Perspective Therapeutics Inc. |
640,390 |
2.67 |
2.505 |
2.52 |
-0.14 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
619,793 |
8.45 |
8.40 |
8.42 |
-0.02 |
| IGC Pharma Inc. |
572,780 |
0.285 |
0.2695 |
0.276 |
-0.0039 |
| Castellum Inc. |
567,183 |
0.6183 |
0.5987 |
0.60 |
-0.0226 |
| Azitra Inc. |
469,742 |
0.1318 |
0.1157 |
0.1176 |
-0.0123 |
| Stereotaxis Inc. |
460,594 |
1.16 |
1.08 |
1.14 |
+0.03 |
| F |
442,364 |
1.10 |
0.9501 |
1.00 |
-0.14 |
| SMJ International Holdings |
435,809 |
1.78 |
1.52 |
1.55 |
+0.02 |
| AIM ImmunoTech Inc. |
418,940 |
0.1815 |
0.1764 |
0.1774 |
-0.0026 |
| Western Copper & Gold Corp. |
373,490 |
2.0862 |
2.04 |
2.05 |
-0.05 |
| New Pacific Metals Corp. |
367,139 |
6.48 |
6.282 |
6.37 |
-0.21 |
| Cel-Sci Corp. |
357,144 |
1.969 |
1.76 |
1.83 |
-0.11 |
| Kartoon Studios Inc. |
351,964 |
0.5679 |
0.5401 |
0.5538 |
+0.0094 |
| Neuberger Berman Municipal Fd |
351,398 |
8.94 |
8.77 |
8.79 |
-0.10 |
| Imperial Oil Ltd. |
348,992 |
125.43 |
123.88 |
124.40 |
+1.39 |
| EON Resources Inc. |
335,353 |
0.4849 |
0.4635 |
0.466 |
-0.0107 |
| SRX Global Inc. |
328,025 |
1.45 |
1.35 |
1.36 |
-0.10 |
| TOP Ships Inc. |
325,094 |
0.5016 |
0.4705 |
0.4804 |
-0.0164 |
| Nova Minerals Corp. |
316,822 |
4.95 |
4.74 |
4.84 |
-0.02 |
| Gran Tierra Energy Inc. |
291,079 |
10.705 |
10.4671 |
10.52 |
-0.06 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
287,231 |
5.33 |
5.295 |
5.32 |
0.00 |
| Endovia Health Sciences Inc. |
286,333 |
0.1512 |
0.14 |
0.146 |
-0.01 |
| GoldMining Inc. |
284,677 |
0.891 |
0.8719 |
0.8816 |
-0.0128 |
| Wells Fargo Income Opport.Fund |
279,933 |
6.06 |
6.00 |
6.01 |
-0.03 |
| Intl Tower Hill Mines Ltd. |
269,127 |
2.38 |
2.325 |
2.34 |
-0.06 |
| Obsidian Energy Ltd. |
262,034 |
11.44 |
11.172 |
11.22 |
+0.10 |
| Mixed Martial Arts Group Ltd. |
257,208 |
0.34 |
0.30 |
0.3013 |
-0.0407 |
| cbdMD Inc. |
254,387 |
0.412 |
0.3562 |
0.3562 |
-0.0337 |
| KAIROS Pharma Ltd. |
250,780 |
0.8389 |
0.74 |
0.832 |
+0.0217 |
| OS Therapies Inc. |
242,138 |
1.6234 |
1.56 |
1.56 |
-0.06 |
| MAIA Biotechnology Inc. |
229,913 |
1.22 |
1.16 |
1.18 |
-0.04 |
| Vantage Corp. |
217,203 |
0.6827 |
0.6307 |
0.6535 |
+0.0135 |
| Evolution Petroleum Corp. |
207,652 |
3.74 |
3.67 |
3.71 |
+0.04 |
| New Found Gold Corp. |
203,964 |
1.57 |
1.54 |
1.54 |
-0.03 |
