NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Solowin Holdings |
314,526,127 |
0.047 |
0.0351 |
0.04 |
-0.0138 |
| SHF Holdings Inc. |
258,020,065 |
0.1475 |
0.084 |
0.1158 |
+0.0218 |
| Datavault AI Inc. |
243,058,838 |
0.084 |
0.0605 |
0.067 |
-0.0658 |
| 22nd Century Group Inc. |
231,926,258 |
0.1257 |
0.0967 |
0.1048 |
+0.0164 |
| Nexera Technologies Ltd. |
197,209,608 |
0.85 |
0.50 |
0.5454 |
+0.0975 |
| SoFi Technologies Inc. |
160,404,506 |
16.76 |
15.67 |
16.40 |
+1.94 |
| WF Holding Ltd. |
104,893,334 |
0.0762 |
0.0583 |
0.0601 |
-0.0297 |
| Space Exploration Techs. Corp. |
95,022,995 |
151.36 |
146.61 |
148.58 |
+1.68 |
| Intel Corp. |
89,472,033 |
94.98 |
91.86 |
93.74 |
+3.27 |
| NVIDIA Corp. |
84,231,260 |
219.19 |
215.53 |
217.94 |
+1.94 |
| MTPDV |
83,189,183 |
50.50 |
49.70 |
-0.30 |
|
| Jetblue Airways Corp. |
70,393,348 |
2.97 |
2.54 |
2.82 |
+0.45 |
| Grab Holdings Limited |
66,589,904 |
2.75 |
2.695 |
2.72 |
+0.01 |
| Senti Biosciences Holdings Inc |
56,625,144 |
0.195 |
0.156 |
0.1867 |
+0.0116 |
| American Airlines Group Inc. |
54,961,011 |
12.65 |
12.15 |
12.61 |
+0.41 |
| COREWEAVE INC. |
52,819,315 |
59.945 |
55.36 |
59.57 |
+4.38 |
| Redcloud Holdings PLC |
51,078,881 |
0.075 |
0.0551 |
0.0656 |
-0.0171 |
| Meta Platforms Inc. |
50,436,873 |
628.46 |
619.21 |
620.19 |
-10.37 |
| Netflix Inc. |
48,355,517 |
63.87 |
62.48 |
62.52 |
-1.38 |
| IREN Ltd. |
46,737,212 |
27.6599 |
25.555 |
27.44 |
+2.01 |
| Plug Power Inc. |
45,128,351 |
1.45 |
1.39 |
1.40 |
+0.03 |
| Braiin Ltd. |
45,120,671 |
4.16 |
3.00 |
3.31 |
+1.19 |
| 44,596,503 |
408.45 |
395.25 |
407.46 |
+15.84 |
|
| Ondas Inc. |
44,544,607 |
6.69 |
6.165 |
6.65 |
+0.49 |
| Cipher Digital Inc. |
44,260,371 |
8.535 |
7.77 |
8.48 |
+0.77 |
| XP Inc. |
41,027,838 |
16.64 |
15.81 |
15.96 |
+0.255 |
| Terawulf Inc. |
38,344,570 |
12.8497 |
11.95 |
12.66 |
+0.68 |
| Apple Inc. |
38,150,018 |
347.78 |
342.39 |
347.10 |
+3.19 |
| MARA Holdings Inc. |
37,182,392 |
7.32 |
6.86 |
7.09 |
+0.25 |
| Magic Empire Global Ltd. |
35,804,902 |
0.6917 |
0.23 |
0.3333 |
-0.3827 |
| Rivian Automotive Inc. |
34,957,132 |
12.09 |
11.50 |
11.82 |
+0.39 |
| Opendoor Technologies Inc. |
34,005,419 |
1.988 |
1.84 |
1.91 |
-0.02 |
| Amazon.com Inc. |
33,772,552 |
254.68 |
248.7101 |
253.10 |
+4.01 |
| Super Micro Computer Inc. |
31,281,966 |
35.21 |
33.23 |
35.09 |
+2.40 |
| CCC Intelligent Solutions Hold |
30,760,097 |
7.71 |
7.66 |
7.70 |
0.00 |
| Bit Digital Inc. |
30,690,717 |
0.9261 |
0.8408 |
0.9151 |
+0.0762 |
| AI Okto Corp. |
29,992,195 |
17.72 |
12.85 |
13.42 |
+4.26 |
| Alphabet Inc. |
28,368,368 |
323.875 |
316.86 |
320.58 |
+3.78 |
| ClearOne Inc. |
26,186,695 |
6.23 |
4.99 |
4.99 |
+0.02 |
| Keel Infrastructure Corp. |
25,867,910 |
2.36 |
2.19 |
2.25 |
+0.07 |
| iShares Bitcoin Trust ETF |
25,801,363 |
45.71 |
45.12 |
45.70 |
+0.48 |
| Broadcom Inc. |
25,229,241 |
345.67 |
336.87 |
342.33 |
+13.16 |
| AGNC Investment Corp. |
25,037,347 |
8.88 |
8.73 |
8.87 |
+0.09 |
| Inter & Co. Inc. |
24,358,854 |
4.90 |
4.31 |
4.43 |
-0.25 |
| Robin Energy Ltd. |
24,238,752 |
0.1675 |
0.1462 |
0.1643 |
-0.0057 |
| Eos Energy Enterprises Inc. |
24,072,211 |
1.86 |
1.65 |
1.82 |
+0.20 |
| Robinhood Markets Inc. |
23,692,183 |
96.71 |
94.02 |
94.56 |
+1.72 |
| Nuwellis Inc. |
22,132,250 |
5.9496 |
3.13 |
5.41 |
+2.31 |
| Recursion Pharmaceuticals Inc. |
22,029,148 |
4.145 |
3.7301 |
4.05 |
+0.25 |
| Comcast Corp. |
21,966,494 |
22.12 |
21.71 |
21.84 |
-0.21 |
| Huntington Bancshares Inc. |
21,766,145 |
15.79 |
15.5901 |
15.71 |
-0.02 |
| Soluna Holdings Inc. |
21,369,565 |
0.6675 |
0.53 |
0.6544 |
+0.1347 |
| Micron Technology Inc. |
21,223,472 |
935.87 |
910.6714 |
928.76 |
+25.06 |
| Rocket Lab Corp. |
21,182,445 |
59.1799 |
53.57 |
58.31 |
+4.49 |
| Fermi Inc. |
21,159,490 |
2.75 |
2.55 |
2.62 |
+0.08 |
| USA Rare Earth Inc. |
21,048,506 |
10.485 |
9.01 |
10.40 |
+1.49 |
| Riot Platforms Inc. |
20,625,399 |
13.63 |
12.565 |
13.56 |
+0.97 |
| Nautilus Biotechnology Inc. |
20,562,519 |
3.02 |
2.1714 |
2.89 |
+0.45 |
| Advanced Micro Devices Inc. |
20,464,730 |
563.915 |
538.50 |
560.26 |
+28.98 |
| Nebius Group N.V. |
20,373,760 |
171.53 |
158.30 |
170.47 |
+17.20 |
| Applied Digital Corp. |
20,208,693 |
19.77 |
18.26 |
19.51 |
+1.68 |
| Eightco Holdings Inc. |
20,134,978 |
0.8054 |
0.7421 |
0.7968 |
+0.0402 |
| Critical Metals Ltd. |
19,899,613 |
8.29 |
6.57 |
8.13 |
+1.75 |
| Enovix Corp. |
19,583,485 |
3.38 |
2.70 |
3.35 |
+0.67 |
| PayPal Holdings Inc. |
19,224,155 |
56.63 |
54.34 |
56.09 |
+1.10 |
| Tractor Supply Co. |
19,135,370 |
32.62 |
31.94 |
32.24 |
-0.29 |
| Microsoft Corp. |
19,059,110 |
534.70 |
528.3301 |
531.33 |
-1.27 |
| IP Strategy Holdings Inc. |
19,049,924 |
3.3799 |
2.23 |
2.57 |
+0.44 |
| Palantir Technologies Inc. |
18,996,840 |
201.83 |
196.79 |
198.73 |
-0.11 |
| Pacific Biosci.of California |
18,665,507 |
2.525 |
2.23 |
2.45 |
+0.20 |
| Dreamland Ltd. |
18,248,983 |
2.07 |
1.53 |
1.72 |
+0.22 |
| Soundhound AI Inc. |
17,961,359 |
4.4971 |
4.28 |
4.37 |
+0.13 |
| Moderna Inc. |
17,514,843 |
208.87 |
179.53 |
207.97 |
+9.12 |
| Alphabet Inc. |
17,513,177 |
320.07 |
313.58 |
316.83 |
+2.64 |
| QuantumScape Corp. |
16,943,463 |
4.27 |
3.96 |
4.18 |
+0.28 |
| Navitas Semiconductor Corp. |
16,518,490 |
9.44 |
8.545 |
9.35 |
+0.95 |
| Quantum-Si Inc. |
16,455,043 |
1.75 |
1.495 |
1.65 |
+0.19 |
| 60 Degrees Pharma. Inc. |
16,215,063 |
0.8724 |
0.588 |
0.74 |
-0.1279 |
| Allogene Therapeutics Inc. |
16,101,455 |
1.26 |
1.17 |
1.23 |
+0.02 |
| Walmart Inc. |
15,588,327 |
120.061 |
118.76 |
119.32 |
-0.97 |
| Hertz Global Holdings Inc. |
15,554,738 |
2.03 |
1.95 |
1.99 |
+0.05 |
| Marvell Technology Inc. |
15,344,209 |
245.87 |
235.23 |
243.57 |
+9.79 |
| AST SpaceMobile Inc. |
15,208,324 |
43.43 |
39.51 |
41.96 |
+2.51 |
| Lumen Technologies Inc. |
14,519,657 |
4.75 |
4.46 |
4.69 |
+0.26 |
| Rigetti Computing Inc. |
14,460,245 |
12.4694 |
11.61 |
12.44 |
+1.00 |
| MKD Technology Inc. |
14,258,729 |
0.5293 |
0.25 |
0.2589 |
-0.1586 |
| Cerebras Systems Inc. |
14,245,029 |
120.50 |
108.88 |
119.31 |
+10.94 |
| Cisco Systems Inc. |
14,109,049 |
112.695 |
110.28 |
111.38 |
+1.14 |
| Enphase Energy Inc. |
14,088,145 |
31.84 |
29.27 |
29.76 |
-0.60 |
| Aurora Innovation Inc. |
13,884,953 |
5.17 |
4.94 |
5.12 |
+0.25 |
| INNIO N.V. |
13,627,852 |
17.53 |
15.88 |
16.98 |
+0.35 |
| F |
13,494,808 |
1.46 |
1.05 |
1.16 |
+0.16 |
| Maplebear Inc. |
13,225,241 |
60.81 |
58.83 |
60.08 |
-0.80 |
| Baker Hughes Co. |
12,881,023 |
59.09 |
56.24 |
59.00 |
+2.99 |
| D-Wave Quantum Inc. |
12,784,250 |
12.175 |
11.66 |
12.13 |
+0.59 |
| Amkor Technology Inc. |
12,649,182 |
40.065 |
37.36 |
39.94 |
+3.13 |
| Cleanspark Inc. |
12,577,142 |
8.33 |
7.75 |
8.19 |
+0.42 |
| QUALCOMM Inc. |
12,110,587 |
184.42 |
179.29 |
184.17 |
+4.57 |
| Core Scientific Inc. New |
12,054,410 |
14.315 |
13.46 |
14.265 |
+0.755 |
| Microchip Technology Inc. |
11,846,209 |
80.68 |
76.63 |
80.17 |
+4.27 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
99,476,607 |
13.00 |
12.37 |
12.40 |
-0.19 |
| Stellantis N.V. |
48,745,435 |
4.18 |
4.075 |
4.14 |
+0.06 |
| Boeing Co. |
46,911,841 |
187.8556 |
167.4101 |
168.18 |
-20.13 |
| AT & T Inc. |
45,462,137 |
21.14 |
20.73 |
20.94 |
+0.09 |
| Ford Motor Co. |
42,668,030 |
11.79 |
11.58 |
11.71 |
+0.13 |
| Transocean Ltd. |
41,737,576 |
6.54 |
6.40 |
6.46 |
-0.07 |
| BigBear.ai Holdings Inc. |
38,810,845 |
2.37 |
2.18 |
2.35 |
+0.23 |
| Snap Inc. |
38,685,414 |
6.37 |
6.00 |
6.08 |
-0.26 |
| PG & E Corp. |
37,220,057 |
13.065 |
12.79 |
12.96 |
+0.11 |
| SES AI Corporation |
33,507,084 |
0.8649 |
0.6396 |
0.7925 |
+0.1497 |
| Arbor Realty Trust Inc. |
32,838,484 |
2.91 |
2.84 |
2.88 |
-0.01 |
| BitMine Immersion Techno. Inc. |
30,695,280 |
21.70 |
20.845 |
21.62 |
+0.67 |
| T1 Energy Inc. |
29,716,027 |
2.60 |
2.1708 |
2.46 |
+0.34 |
| NuScale Power Corp. |
29,221,037 |
5.735 |
5.37 |
5.70 |
+0.43 |
| Rocket Companies Inc. |
29,008,349 |
11.93 |
11.405 |
11.84 |
+0.35 |
| Archer Aviation Inc. |
28,237,311 |
4.32 |
4.03 |
4.23 |
+0.29 |
| Verizon Communications Inc. |
28,167,297 |
44.055 |
42.91 |
43.93 |
+0.83 |
| Coeur Mining Inc. |
26,730,228 |
14.23 |
13.65 |
14.21 |
+0.57 |
| Oracle Corp. |
25,625,082 |
132.34 |
126.86 |
130.53 |
+4.47 |
| Bank of America Corp. |
24,502,690 |
51.10 |
50.49 |
50.68 |
+0.16 |
| UWM Holdings Corp. |
23,388,262 |
1.64 |
1.38 |
1.56 |
+0.15 |
| Pfizer Inc. |
23,359,282 |
29.86 |
29.51 |
29.80 |
+0.01 |
| AMC Entertainment Holdings Inc |
22,533,236 |
3.01 |
2.87 |
2.99 |
+0.10 |
| Joby Aviation Inc. |
22,350,512 |
5.07 |
4.80 |
5.01 |
+0.32 |
| Carnival Corp. Ltd. |
22,173,037 |
28.08 |
27.115 |
27.74 |
+0.88 |
| IonQ Inc. |
21,913,832 |
33.305 |
31.07 |
32.95 |
+2.19 |
| Norwegian Cruise Line Holdings |
21,646,821 |
15.965 |
15.475 |
15.75 |
+0.50 |
| Hecla Mining Co. |
20,877,307 |
14.65 |
14.015 |
14.62 |
+0.64 |
| Uber Technologies Inc. |
20,640,187 |
66.50 |
65.47 |
65.78 |
-0.35 |
| Baytex Energy Corp. |
20,623,931 |
5.61 |
5.41 |
5.42 |
-0.11 |
| UiPath Inc. |
20,072,297 |
14.28 |
13.87 |
14.06 |
-0.24 |
| QXO Inc. |
18,697,337 |
10.66 |
10.20 |
10.64 |
+0.16 |
| Cleveland-Cliffs Inc. |
18,500,116 |
14.165 |
13.46 |
13.90 |
+0.52 |
| Chipotle Mexican Grill Inc. |
18,162,070 |
28.4885 |
27.885 |
27.98 |
-0.43 |
| Coca-Cola Co., The |
17,618,660 |
92.945 |
90.81 |
91.18 |
-1.52 |
| Amphenol Corp. |
16,928,954 |
78.68 |
76.10 |
78.21 |
+2.94 |
| CNH Industrial N.V. |
16,812,193 |
11.48 |
11.08 |
11.14 |
-0.11 |
| Keycorp |
16,636,466 |
21.38 |
21.00 |
21.15 |
-0.06 |
| Corteva Inc. |
16,398,141 |
12.115 |
11.62 |
11.63 |
-0.32 |
| S |
16,368,191 |
7.80 |
7.46 |
7.75 |
+0.26 |
| EQT Corp. |
16,342,902 |
56.40 |
54.705 |
56.27 |
+1.42 |
| Corning Inc. |
16,098,731 |
128.48 |
121.75 |
126.30 |
-1.44 |
| Range Resources Corp. |
15,923,665 |
56.47 |
53.5125 |
56.38 |
+2.82 |
| Kenvue Inc. |
15,780,063 |
19.44 |
19.265 |
19.43 |
-0.07 |
| Bloom Energy Corp. |
15,567,433 |
224.17 |
211.2871 |
218.50 |
+14.58 |
| Medical Properties Trust Inc. |
15,446,810 |
2.88 |
2.69 |
2.72 |
-0.08 |
| Boston Scientific Corp. |
15,114,166 |
45.33 |
44.855 |
45.06 |
-0.52 |
| Kinder Morgan Inc. |
15,066,738 |
34.16 |
33.61 |
33.85 |
-0.09 |
| Blue Owl Capital Inc. |
14,763,504 |
9.50 |
9.26 |
9.31 |
-0.03 |
| NIKE Inc. |
14,651,532 |
37.975 |
37.3302 |
37.56 |
-0.35 |
| JBS N.V. |
14,589,622 |
12.39 |
11.97 |
12.02 |
-0.37 |
| V.F. Corp. |
14,402,812 |
17.115 |
16.49 |
17.03 |
+0.08 |
| Kosmos Energy Ltd. |
14,086,109 |
2.86 |
2.74 |
2.77 |
-0.08 |
| Exxonmobil Holdings Corp. |
14,005,128 |
184.88 |
179.77 |
179.91 |
-4.63 |
| CenterPoint Energy Inc. |
13,557,459 |
42.17 |
41.10 |
41.97 |
+0.77 |
| General Motors Co. |
13,426,383 |
81.59 |
78.37 |
80.54 |
+4.23 |
| ServiceNow Inc. |
13,323,604 |
157.125 |
152.88 |
154.78 |
-3.40 |
| Redwire Corp. |
12,993,275 |
9.02 |
8.365 |
8.89 |
+0.57 |
| Whirlpool Corp. |
12,379,179 |
28.19 |
25.50 |
27.42 |
+0.97 |
| Mosaic Co., The |
12,373,753 |
18.88 |
17.81 |
18.79 |
+1.08 |
| Williams Cos.Inc., The |
11,995,728 |
74.20 |
71.90 |
74.09 |
+2.34 |
| On Holding AG |
11,921,068 |
32.48 |
31.28 |
32.17 |
-1.00 |
| Freeport-McMoRan Inc. |
11,852,317 |
66.55 |
64.15 |
65.95 |
+0.79 |
| SLB Ltd. |
11,682,281 |
54.34 |
52.50 |
54.08 |
+1.00 |
| Centene Corp. |
11,671,962 |
71.68 |
65.67 |
68.71 |
+0.68 |
| Hewlett Packard Enterprise Co. |
11,481,870 |
61.27 |
59.40 |
60.84 |
+2.12 |
| Western Union Co. |
11,394,350 |
6.23 |
5.92 |
5.99 |
-0.22 |
| HP Inc. |
11,361,926 |
34.15 |
33.04 |
33.58 |
-0.51 |
| Pinterest Inc. |
11,255,623 |
21.13 |
20.36 |
20.58 |
-0.65 |
| Albertsons Companies Inc. |
10,935,829 |
13.9842 |
13.575 |
13.72 |
-0.26 |
| United Parcel Service Inc. |
10,922,928 |
106.585 |
99.61 |
106.09 |
+5.77 |
| Avantor Inc. |
10,688,562 |
17.385 |
17.065 |
17.13 |
-0.16 |
| BlackBerry Ltd. |
10,661,736 |
9.64 |
9.05 |
9.55 |
+0.36 |
| Xylem Inc. |
10,221,171 |
102.765 |
92.61 |
92.86 |
-15.38 |
| Brookdale Senior Living Inc. |
9,950,592 |
9.81 |
9.50 |
9.53 |
-0.23 |
| Kraft Heinz Co., The |
9,834,528 |
24.59 |
24.06 |
24.06 |
-0.67 |
| AES Corp., The |
9,778,551 |
15.04 |
15.01 |
15.03 |
0.00 |
| Carvana Co. |
9,647,693 |
59.41 |
56.57 |
59.23 |
+2.62 |
| Figma Inc. |
9,595,692 |
23.35 |
22.665 |
22.98 |
-0.54 |
| James Hardie Industries PLC |
9,446,931 |
26.4575 |
25.855 |
26.32 |
+0.30 |
| Annaly Capital Management Inc. |
9,315,188 |
18.404 |
18.12 |
18.34 |
+0.08 |
| Flagstar Bank N.A. |
9,262,773 |
10.30 |
10.06 |
10.14 |
-0.08 |
| Fifth Third Bancorp |
9,249,656 |
53.665 |
52.795 |
53.59 |
+0.49 |
| Coupang Inc. |
9,152,540 |
13.91 |
13.685 |
13.91 |
+0.16 |
| SentinelOne Inc. |
9,142,109 |
25.89 |
25.215 |
25.65 |
+0.15 |
| FMC Corp. |
9,078,814 |
4.85 |
4.56 |
4.71 |
+0.10 |
| Merck & Co. Inc. |
9,045,374 |
142.69 |
139.8301 |
141.82 |
+1.21 |
| Dow Inc. |
9,009,086 |
34.145 |
33.64 |
33.78 |
-0.21 |
| Venture Global Inc. |
8,584,119 |
14.00 |
13.62 |
13.81 |
+0.05 |
| Vertiv Holdings Co. |
8,379,984 |
210.92 |
203.00 |
208.56 |
+8.78 |
| Orchid Island Capital Inc. |
8,362,548 |
5.085 |
4.96 |
5.07 |
+0.03 |
| Forgent Power Solutions Inc. |
8,340,794 |
27.08 |
25.98 |
26.99 |
+1.87 |
| Rithm Capital Corp. |
8,248,858 |
9.4299 |
9.2301 |
9.39 |
+0.17 |
| Weyerhaeuser Co. |
8,174,235 |
19.68 |
19.17 |
19.39 |
-0.19 |
| Virgin Galactic Holdings Inc. |
8,165,728 |
2.71 |
2.42 |
2.69 |
+0.13 |
| First Majestic Silver Corp. |
8,133,307 |
15.66 |
14.93 |
15.64 |
+0.79 |
| Infleqtion Inc. |
8,129,777 |
9.80 |
8.84 |
9.74 |
+1.11 |
| VISA Inc. |
8,119,762 |
403.5066 |
397.36 |
401.86 |
-2.30 |
| Toast Inc. |
8,118,368 |
32.30 |
31.44 |
31.77 |
-0.36 |
| Celestica Inc. |
8,078,068 |
283.00 |
261.50 |
276.54 |
+29.89 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
68,183,984 |
0.2177 |
0.1899 |
0.2126 |
+0.0341 |
| Denison Mines Corp. |
27,612,474 |
2.40 |
2.24 |
2.39 |
+0.19 |
| Stablecoin Development Corp. |
25,319,257 |
1.25 |
0.9711 |
1.05 |
+0.12 |
| B2Gold Corp. |
20,891,366 |
5.00 |
4.82 |
4.98 |
+0.16 |
| Ur-Energy Inc. |
16,286,694 |
0.9058 |
0.8302 |
0.8974 |
+0.0757 |
| Equinox Gold Corp. |
15,990,606 |
10.445 |
9.935 |
10.43 |
+0.38 |
| S |
15,894,913 |
0.2408 |
0.217 |
0.2234 |
+0.0014 |
| Energy Fuels Inc. |
12,133,972 |
8.30 |
7.68 |
8.23 |
+0.67 |
| Nuburu Inc. |
12,057,870 |
0.2027 |
0.16 |
0.1781 |
-0.0479 |
| Uranium Energy Corp. |
9,673,460 |
8.075 |
7.60 |
8.04 |
+0.60 |
| Perspective Therapeutics Inc. |
8,735,305 |
1.26 |
1.06 |
1.19 |
-0.02 |
| Energy Transfer L.P. |
7,295,724 |
20.655 |
20.40 |
20.41 |
-0.19 |
| A |
7,035,065 |
1.32 |
1.05 |
1.12 |
-0.41 |
| Cornerstone Strat.Val.Fd Inc. |
5,612,134 |
5.8685 |
5.67 |
5.80 |
0.02 |
| Americas Gold & Silver Corp. |
5,197,721 |
3.21 |
3.03 |
3.19 |
+0.18 |
| G |
4,416,129 |
0.1386 |
0.1248 |
0.135 |
-0.0195 |
| Micropolis AI Robotics |
4,152,882 |
0.5899 |
0.4194 |
0.5253 |
+0.1163 |
| VolitionRX Ltd. |
3,941,884 |
0.1927 |
0.1601 |
0.185 |
+0.0064 |
| Genius Group Ltd. |
3,636,820 |
0.1349 |
0.125 |
0.1327 |
+0.0086 |
| I-80 Gold Corp. |
3,512,609 |
1.53 |
1.46 |
1.53 |
+0.06 |
| Northern Dynasty Minls Ltd. |
3,351,577 |
0.8574 |
0.76 |
0.8472 |
+0.0897 |
| Vizsla Silver Corp. |
3,309,810 |
3.269 |
3.07 |
3.26 |
+0.19 |
| NovaGold Resources Inc. |
3,264,275 |
6.355 |
5.98 |
6.34 |
+0.36 |
| Ring Energy Inc. |
2,901,765 |
1.435 |
1.37 |
1.38 |
-0.04 |
| Ivanhoe Electric Inc. |
2,822,470 |
8.475 |
7.69 |
8.44 |
+0.74 |
| Unusual Machines Inc. |
2,777,528 |
17.92 |
16.76 |
17.87 |
+1.25 |
| Cornerstone Total Return Fund |
2,692,693 |
5.66 |
5.49 |
5.64 |
+0.05 |
| Silvercorp Metals Inc. |
2,464,985 |
8.63 |
8.265 |
8.62 |
+0.40 |
| DDC Enterprise Ltd. |
2,457,315 |
0.1495 |
0.1297 |
0.149 |
+0.012 |
| Trekor Metals Ltd. |
2,372,916 |
8.07 |
7.59 |
8.03 |
+0.38 |
| Avino Silver & Gold Mines Ltd. |
2,366,529 |
4.83 |
4.61 |
4.82 |
+0.22 |
| Vista Gold Corp. |
2,330,725 |
2.625 |
2.58 |
2.60 |
+0.01 |
| Battalion Oil Corp. |
1,924,656 |
0.87 |
0.8099 |
0.8538 |
-0.0012 |
| Franklin Street Propert. Corp. |
1,894,255 |
0.4775 |
0.4202 |
0.4251 |
-0.0351 |
| Galiano Gold Inc. |
1,677,274 |
2.10 |
1.995 |
2.10 |
+0.11 |
| Standard Lithium Ltd. |
1,673,749 |
1.52 |
1.40 |
1.51 |
+0.11 |
| New Found Gold Corp. |
1,596,150 |
1.76 |
1.595 |
1.75 |
+0.16 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
1,469,800 |
52.3781 |
47.35 |
50.15 |
+2.36 |
| Integra Resources Corp. |
1,377,775 |
2.30 |
2.205 |
2.30 |
+0.09 |
| Starfighters Space Inc. |
1,351,975 |
0.7471 |
0.675 |
0.721 |
+0.0443 |
| Goldgroup Mining Inc. |
1,340,827 |
3.23 |
3.035 |
3.20 |
+0.08 |
| TRX Gold Corp. |
1,305,729 |
1.04 |
0.9761 |
1.03 |
+0.0578 |
| Hyliion Holdings Corp. |
1,221,505 |
3.305 |
2.98 |
3.29 |
+0.31 |
| Lineage Cell Therapeutics Inc. |
1,194,494 |
1.04 |
0.9751 |
1.03 |
+0.0331 |
| Comstock Inc. |
1,178,903 |
1.80 |
1.70 |
1.74 |
+0.05 |
| C |
1,033,326 |
2.69 |
1.90 |
2.10 |
+0.12 |
| Atlasclear Holdings Inc. |
1,018,134 |
0.1637 |
0.1561 |
0.1561 |
-0.0008 |
| Trilogy Metals Inc. |
990,598 |
2.25 |
2.06 |
2.24 |
+0.22 |
| AIB Data Centers Inc. |
982,232 |
0.9657 |
0.8301 |
0.9481 |
+0.1181 |
| Cboe Global Markets Inc. |
968,295 |
336.9189 |
323.00 |
324.68 |
-10.57 |
| Endovia Health Sciences Inc. |
965,715 |
0.1716 |
0.1575 |
0.1651 |
+0.0074 |
| Gold Royalty Corp. |
907,973 |
2.90 |
2.825 |
2.90 |
+0.06 |
| TOP Ships Inc. |
849,988 |
0.3395 |
0.2811 |
0.309 |
+0.029 |
| Dakota Gold Corp. |
848,735 |
5.585 |
5.20 |
5.56 |
+0.37 |
| Tessera Defen.+Home.Secur.Inc. |
827,874 |
0.2161 |
0.185 |
0.2073 |
-0.0058 |
| Obsidian Energy Ltd. |
815,315 |
12.06 |
11.425 |
11.45 |
-0.55 |
| Eaton Vance Municipal Bond Fd |
794,602 |
9.105 |
8.96 |
9.00 |
+0.05 |
| KULR Technology Group Inc. |
789,048 |
1.72 |
1.59 |
1.66 |
+0.12 |
| Platinum Group Metals Ltd. |
734,479 |
1.10 |
1.06 |
1.09 |
+0.03 |
| Quantum eMotion Corp. |
729,956 |
1.15 |
1.03 |
1.09 |
+0.02 |
| Nova Minerals Corp. |
711,980 |
3.22 |
3.05 |
3.18 |
+0.20 |
| AgEagle Aerial Systems Inc. |
626,292 |
0.5819 |
0.5512 |
0.578 |
+0.0202 |
| GoldMining Inc. |
601,515 |
0.783 |
0.745 |
0.7825 |
+0.0424 |
| UBS Asset Mgmt Income Fd Inc. |
568,368 |
2.32 |
2.2916 |
2.31 |
+0.02 |
| Stereotaxis Inc. |
565,577 |
1.04 |
0.9853 |
1.03 |
+0.04 |
| Blue Ridge Bankshs Inc. (Va.) |
555,411 |
4.06 |
3.96 |
3.98 |
-0.03 |
| Western Copper & Gold Corp. |
547,233 |
1.76 |
1.71 |
1.75 |
+0.04 |
| Theriva Biologics Inc. |
546,734 |
0.1953 |
0.1838 |
0.188 |
-0.0054 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
533,651 |
8.43 |
8.3201 |
8.41 |
+0.06 |
| Toppoint Holdings Inc. |
504,945 |
0.12 |
0.098 |
0.1131 |
-0.0039 |
| Highlander Silver Corp. |
500,266 |
4.85 |
4.49 |
4.85 |
+0.32 |
| EON Resources Inc. |
488,154 |
0.4264 |
0.4025 |
0.4115 |
-0.0073 |
| Castellum Inc. |
483,624 |
0.5281 |
0.49 |
0.5137 |
+0.0127 |
| Ocean Power Technologies Inc. |
479,405 |
0.673 |
0.58 |
0.638 |
+0.034 |
| NFT Ltd. |
456,382 |
0.4608 |
0.4315 |
0.4469 |
-0.0331 |
| Protalix BioTherapeutics Inc. |
448,300 |
2.545 |
2.46 |
2.53 |
+0.05 |
| New Pacific Metals Corp. |
445,024 |
5.685 |
5.52 |
5.63 |
+0.09 |
| Imperial Oil Ltd. |
403,800 |
134.64 |
128.44 |
128.83 |
-5.66 |
| Brazil Potash Corp. |
399,063 |
1.88 |
1.69 |
1.87 |
+0.19 |
| Trio Pete Corp. |
391,988 |
1.84 |
1.51 |
1.66 |
+0.08 |
| Tecogen Inc. (New) |
391,823 |
2.12 |
1.8705 |
2.10 |
+0.18 |
| Contango Silver & Gold Inc. |
373,335 |
15.09 |
14.24 |
15.02 |
+0.82 |
| Venu Holding Corp. |
363,638 |
1.36 |
1.25 |
1.28 |
-0.02 |
| International Bancshares Corp. |
354,506 |
68.895 |
66.39 |
66.67 |
+-0.11 |
| Graf Global Corp. |
352,498 |
10.95 |
10.94 |
10.95 |
0.00 |
| Mixed Martial Arts Group Ltd. |
352,022 |
0.3479 |
0.2949 |
0.3329 |
+0.0386 |
| Texas Capital Bancshares Inc. |
352,005 |
102.38 |
99.35 |
101.00 |
-0.61 |
| Emerson Radio Corp. |
330,814 |
0.345 |
0.3156 |
0.316 |
-0.004 |
| Abrdn Asia-Pacific Income Fund |
329,237 |
12.77 |
12.595 |
12.76 |
+0.05 |
| Metalla Royalty&Streaming Ltd. |
325,068 |
7.77 |
7.34 |
7.70 |
+0.37 |
| OS Therapies Inc. |
315,854 |
1.28 |
1.20 |
1.23 |
+0.02 |
| Evolution Petroleum Corp. |
314,565 |
4.01 |
3.93 |
3.99 |
+0.04 |
| MAIA Biotechnology Inc. |
300,638 |
1.185 |
1.10 |
1.17 |
+0.06 |
| Suncast Solar Energy Inc. |
296,898 |
73.90 |
71.80 |
71.81 |
-2.34 |
| Neuberger Berman Hgh Yld St.Fd |
296,312 |
5.43 |
5.33 |
5.43 |
+0.09 |
| Intl Tower Hill Mines Ltd. |
295,744 |
2.06 |
1.94 |
2.06 |
+0.11 |
| Idaho Strategic Resources Inc. |
295,298 |
20.78 |
19.26 |
20.64 |
+1.54 |
| Westwater Resources Inc. |
295,120 |
0.4242 |
0.4101 |
0.4199 |
+0.0099 |
| Gran Tierra Energy Inc. |
294,272 |
11.60 |
11.37 |
11.52 |
+0.03 |
| Riley Exploration Permian Inc. |
289,473 |
53.95 |
51.95 |
52.41 |
-0.41 |
