NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Redcloud Holdings PLC |
483,262,077 |
0.1485 |
0.0761 |
0.0827 |
+0.0066 |
| Treasure Global Inc. |
157,099,744 |
0.306 |
0.2171 |
0.2427 |
+0.0212 |
| XP Inc. |
132,514,438 |
16.16 |
13.78 |
15.705 |
-14.705 |
| S |
115,125,699 |
0.65 |
0.2707 |
0.30 |
-0.1303 |
| WF Holding Ltd. |
107,130,901 |
0.1118 |
0.0717 |
0.0898 |
+0.0098 |
| Space Exploration Techs. Corp. |
102,553,281 |
150.24 |
144.57 |
146.90 |
-0.59 |
| SHF Holdings Inc. |
98,014,197 |
0.1278 |
0.0852 |
0.094 |
-0.0384 |
| Intel Corp. |
97,835,804 |
92.0872 |
86.46 |
90.47 |
+3.51 |
| 89,990,183 |
217.75 |
212.61 |
216.00 |
+5.04 |
|
| ClearOne Inc. |
81,476,238 |
5.85 |
4.02 |
4.97 |
+1.72 |
| Jetblue Airways Corp. |
73,646,345 |
2.57 |
2.16 |
2.37 |
-0.255 |
| COREWEAVE INC. |
67,728,482 |
57.80 |
51.24 |
55.19 |
+0.955 |
| American Airlines Group Inc. |
62,015,699 |
12.33 |
12.05 |
12.20 |
+0.09 |
| Surgery Partners Inc. |
58,808,468 |
23.29 |
22.94 |
23.25 |
+7.50 |
| IREN Ltd. |
58,164,375 |
26.74 |
23.72 |
25.43 |
+0.525 |
| Inter & Co. Inc. |
55,612,947 |
4.885 |
4.34 |
4.68 |
-2.51 |
| 54,015,531 |
65.50 |
62.8635 |
63.90 |
-1.95 |
|
| Grab Holdings Limited |
53,034,457 |
2.80 |
2.67 |
2.71 |
-0.08 |
| Tesla Inc. |
52,757,740 |
397.27 |
383.73 |
391.62 |
+19.40 |
| Terawulf Inc. |
50,096,159 |
12.465 |
11.08 |
11.98 |
+0.66 |
| Cipher Digital Inc. |
46,792,488 |
8.235 |
7.46 |
7.71 |
-0.23 |
| Robin Energy Ltd. |
46,493,359 |
0.19 |
0.1602 |
0.17 |
-0.02 |
| Lucid Diagnostics Inc. |
42,937,380 |
0.56 |
0.4059 |
0.5007 |
+0.0897 |
| Plug Power Inc. |
42,801,712 |
1.41 |
1.34 |
1.37 |
-0.01 |
| SoFi Technologies Inc. |
42,338,245 |
14.67 |
14.40 |
14.46 |
-0.155 |
| Apple Inc. |
42,220,296 |
347.09 |
341.03 |
343.91 |
-3.815 |
| Opendoor Technologies Inc. |
39,848,624 |
1.97 |
1.84 |
1.93 |
-0.05 |
| SciSparc Ltd. |
37,692,027 |
1.78 |
1.17 |
1.29 |
+0.20 |
| Comcast Corp. |
37,234,396 |
22.455 |
21.90 |
22.05 |
-0.64 |
| 22nd Century Group Inc. |
34,823,175 |
0.112 |
0.0865 |
0.0884 |
-0.1093 |
| MARA Holdings Inc. |
33,605,920 |
7.11 |
6.62 |
6.84 |
-0.18 |
| G |
33,205,794 |
1.76 |
0.777 |
1.61 |
+0.80 |
| Maplebear Inc. |
31,963,251 |
62.00 |
52.61 |
60.88 |
+4.44 |
| Amazon.com Inc. |
31,599,806 |
250.79 |
247.23 |
249.09 |
+1.09 |
| Ondas Inc. |
30,826,529 |
6.315 |
6.04 |
6.16 |
-0.04 |
| Meta Platforms Inc. |
30,668,577 |
647.69 |
627.80 |
630.56 |
-12.06 |
| Nebius Group N.V. |
30,346,032 |
165.86 |
149.48 |
153.27 |
-5.47 |
| iShares Bitcoin Trust ETF |
30,219,611 |
45.6876 |
44.86 |
45.22 |
-0.74 |
| StoneCo Ltd. |
29,530,066 |
8.43 |
7.06 |
8.33 |
-3.15 |
| Applied Digital Corp. |
26,305,788 |
18.67 |
17.50 |
17.83 |
-0.42 |
| Rent the Runway Inc. |
25,956,670 |
3.10 |
2.63 |
2.82 |
+0.52 |
| Rivian Automotive Inc. |
24,751,911 |
11.81 |
11.42 |
11.43 |
-0.40 |
| Keel Infrastructure Corp. |
24,552,569 |
2.28 |
2.06 |
2.18 |
+0.01 |
| Alphabet Inc. |
23,771,425 |
321.48 |
316.60 |
316.80 |
-3.41 |
| Super Micro Computer Inc. |
23,046,811 |
33.50 |
32.58 |
32.69 |
-0.25 |
| Micron Technology Inc. |
22,599,135 |
915.75 |
882.77 |
903.70 |
+26.15 |
| Hertz Global Holdings Inc. |
20,863,462 |
2.15 |
1.86 |
1.94 |
-0.10 |
| Amkor Technology Inc. |
20,781,934 |
39.1377 |
36.37 |
36.81 |
-2.49 |
| Cisco Systems Inc. |
20,448,313 |
111.01 |
107.5005 |
110.24 |
+3.74 |
| Riot Platforms Inc. |
19,815,388 |
13.015 |
11.79 |
12.59 |
+0.06 |
| Bit Digital Inc. |
19,412,251 |
0.8666 |
0.8051 |
0.8389 |
-0.0059 |
| AGNC Investment Corp. |
19,027,302 |
8.94 |
8.76 |
8.78 |
-0.06 |
| Broadcom Inc. |
18,469,091 |
332.12 |
323.25 |
329.17 |
+7.49 |
| Microsoft Corp. |
18,067,522 |
533.25 |
521.69 |
532.60 |
+8.09 |
| Cleanspark Inc. |
17,752,181 |
8.025 |
7.36 |
7.77 |
-0.11 |
| Sabre Corp. |
17,359,157 |
1.68 |
1.4634 |
1.64 |
+0.12 |
| Valion Bio Inc. |
17,358,095 |
0.8951 |
0.68 |
0.84 |
-0.10 |
| Huntington Bancshares Inc. |
17,191,765 |
15.955 |
15.70 |
15.73 |
0.00 |
| Moderna Inc. |
17,017,288 |
203.82 |
181.65 |
198.85 |
-1.25 |
| Alphabet Inc. |
16,817,165 |
318.385 |
313.51 |
314.19 |
-3.09 |
| Advanced Micro Devices Inc. |
16,643,470 |
533.50 |
514.0121 |
531.28 |
+14.49 |
| Palantir Technologies Inc. |
16,251,128 |
200.05 |
192.91 |
198.84 |
+2.09 |
| Nautilus Biotechnology Inc. |
16,241,599 |
3.18 |
2.23 |
2.44 |
-0.80 |
| Recursion Pharmaceuticals Inc. |
16,051,709 |
3.86 |
3.64 |
3.80 |
+0.10 |
| MKD Technology Inc. |
15,703,656 |
0.54 |
0.29 |
0.4175 |
+0.0711 |
| Datavault AI Inc. |
15,612,458 |
0.1355 |
0.1307 |
0.1328 |
-0.0021 |
| Strategy Inc. |
15,543,744 |
144.70 |
137.26 |
139.82 |
-6.19 |
| Robinhood Markets Inc. |
15,297,148 |
94.37 |
91.631 |
92.84 |
-2.23 |
| Advasa Holdings Inc. |
14,984,828 |
0.1322 |
0.1102 |
0.1225 |
+0.0069 |
| Walmart Inc. |
14,923,104 |
121.77 |
119.555 |
120.29 |
+0.40 |
| Eos Energy Enterprises Inc. |
14,707,442 |
1.73 |
1.62 |
1.62 |
-0.11 |
| Marvell Technology Inc. |
14,375,283 |
238.58 |
223.69 |
233.78 |
+5.27 |
| Aurora Innovation Inc. |
14,357,329 |
5.01 |
4.76 |
4.87 |
+0.06 |
| USA Rare Earth Inc. |
14,134,644 |
9.32 |
8.885 |
8.91 |
-0.42 |
| Soundhound AI Inc. |
13,582,004 |
4.41 |
4.20 |
4.24 |
-0.19 |
| QuantumScape Corp. |
13,538,431 |
4.02 |
3.82 |
3.90 |
-0.13 |
| Core Scientific Inc. New |
13,503,189 |
13.955 |
12.60 |
13.51 |
+0.41 |
| Tractor Supply Co. |
13,148,210 |
34.10 |
32.245 |
32.53 |
-0.89 |
| LKQ Corp. |
12,755,398 |
17.845 |
16.96 |
17.25 |
-0.17 |
| CCC Intelligent Solutions Hold |
12,718,475 |
7.70 |
7.65 |
7.70 |
+0.03 |
| Nextnav Inc. |
12,681,783 |
12.91 |
9.76 |
11.28 |
+1.20 |
| Fermi Inc. |
12,619,592 |
2.64 |
2.44 |
2.54 |
-0.01 |
| Eightco Holdings Inc. |
12,587,926 |
0.7817 |
0.7008 |
0.7566 |
-0.0034 |
| Rocket Lab Corp. |
12,554,481 |
54.99 |
52.15 |
53.82 |
+1.22 |
| Bitdeer Technologies Group |
12,230,656 |
7.36 |
6.64 |
7.085 |
+0.125 |
| DraftKings Inc. |
12,183,090 |
21.275 |
20.665 |
21.22 |
+0.31 |
| PayPal Holdings Inc. |
11,890,583 |
56.81 |
54.47 |
54.99 |
-2.03 |
| Lam Research Corp. |
11,584,173 |
241.25 |
230.51 |
237.50 |
+7.40 |
| Peraso Inc. |
11,557,555 |
0.4177 |
0.325 |
0.405 |
+0.0266 |
| Akebia Therapeutics Inc. |
11,518,601 |
0.6754 |
0.5765 |
0.6438 |
+0.0769 |
| Rigetti Computing Inc. |
11,426,169 |
11.68 |
11.1214 |
11.44 |
-0.08 |
| Lumen Technologies Inc. |
11,227,674 |
4.62 |
4.41 |
4.43 |
-0.14 |
| Applied Optoelectronics Inc. |
11,162,726 |
74.3909 |
66.5101 |
71.94 |
+4.43 |
| AST SpaceMobile Inc. |
11,148,757 |
41.59 |
38.78 |
39.45 |
-0.34 |
| Geron Corp. (Del.) |
11,089,302 |
1.17 |
1.10 |
1.15 |
+0.03 |
| EyePoint Inc. |
11,043,774 |
0.4061 |
0.3626 |
0.3657 |
-0.0388 |
| INNIO N.V. |
10,989,804 |
17.055 |
15.25 |
16.63 |
+1.42 |
| ImmunityBio Inc. |
10,955,274 |
8.28 |
7.75 |
7.81 |
-0.41 |
| Keurig Dr Pepper Inc. |
10,868,978 |
35.005 |
34.375 |
34.99 |
+0.31 |
| Lyft Inc. |
10,732,163 |
17.22 |
16.68 |
17.06 |
+0.12 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
338,295,419 |
12.785 |
11.62 |
12.59 |
-2.57 |
| Transocean Ltd. |
61,556,127 |
6.58 |
6.325 |
6.53 |
+0.12 |
| AT & T Inc. |
59,311,126 |
21.21 |
20.62 |
20.85 |
-0.08 |
| Verizon Communications Inc. |
45,166,825 |
43.8399 |
42.47 |
43.10 |
-1.56 |
| Snap Inc. |
41,538,332 |
6.36 |
5.995 |
6.34 |
0.00 |
| Xtend Ai Robotics Inc. |
40,865,389 |
3.05 |
1.70 |
2.18 |
+0.41 |
| PG & E Corp. |
39,613,805 |
12.90 |
12.625 |
12.85 |
+0.22 |
| Coeur Mining Inc. |
38,939,492 |
13.785 |
13.12 |
13.64 |
+0.19 |
| Ford Motor Co. |
34,766,648 |
11.71 |
11.53 |
11.58 |
-0.02 |
| Stellantis N.V. |
33,659,716 |
4.14 |
4.06 |
4.08 |
+0.02 |
| BitMine Immersion Techno. Inc. |
33,290,394 |
22.03 |
20.93 |
20.95 |
-1.45 |
| Bank of America Corp. |
32,274,964 |
51.495 |
50.455 |
50.52 |
-0.04 |
| UiPath Inc. |
29,062,369 |
14.33 |
13.97 |
14.30 |
+0.17 |
| Cleveland-Cliffs Inc. |
28,368,578 |
14.22 |
12.83 |
13.38 |
-0.52 |
| Rocket Companies Inc. |
27,959,699 |
11.68 |
11.36 |
11.49 |
-0.24 |
| Hecla Mining Co. |
27,269,854 |
14.08 |
13.61 |
13.98 |
+0.13 |
| EQT Corp. |
27,159,671 |
54.945 |
52.29 |
54.85 |
-0.78 |
| Range Resources Corp. |
26,467,196 |
53.65 |
50.00 |
53.56 |
+8.04 |
| Pfizer Inc. |
25,276,221 |
30.305 |
29.715 |
29.79 |
-0.24 |
| NuScale Power Corp. |
25,180,454 |
5.47 |
5.23 |
5.27 |
-0.11 |
| NIKE Inc. |
24,406,789 |
38.4999 |
37.33 |
37.91 |
+0.61 |
| Carnival Corp. Ltd. |
24,198,051 |
27.135 |
26.17 |
26.86 |
+0.75 |
| Oracle Corp. |
22,800,520 |
127.99 |
123.75 |
126.06 |
-0.10 |
| Kinder Morgan Inc. |
22,037,678 |
34.54 |
33.535 |
33.94 |
-0.49 |
| Uber Technologies Inc. |
21,954,723 |
67.00 |
65.68 |
66.13 |
-0.57 |
| Chipotle Mexican Grill Inc. |
21,926,948 |
28.64 |
27.66 |
28.41 |
+0.89 |
| SES AI Corporation |
21,066,518 |
0.695 |
0.6245 |
0.6428 |
-0.0487 |
| Bloom Energy Corp. |
20,967,902 |
210.8599 |
192.15 |
203.92 |
+10.62 |
| Coca-Cola Co., The |
20,466,872 |
92.8767 |
91.935 |
92.70 |
-0.01 |
| Kosmos Energy Ltd. |
19,546,827 |
2.95 |
2.82 |
2.85 |
-0.02 |
| S |
19,396,251 |
7.90 |
7.27 |
7.49 |
-0.28 |
| Pagseguro Digital Ltd. |
18,471,399 |
8.92 |
7.50 |
8.56 |
-2.88 |
| Baytex Energy Corp. |
17,408,366 |
5.55 |
5.36 |
5.53 |
+0.03 |
| IonQ Inc. |
16,975,812 |
31.52 |
29.94 |
30.76 |
-0.51 |
| AMC Entertainment Holdings Inc |
16,775,995 |
2.96 |
2.85 |
2.89 |
-0.01 |
| CNH Industrial N.V. |
16,647,077 |
11.56 |
11.08 |
11.25 |
-0.24 |
| Archer Aviation Inc. |
15,635,183 |
3.96 |
3.80 |
3.94 |
+0.03 |
| Borr Drilling Ltd |
15,546,935 |
4.10 |
3.86 |
3.96 |
-0.44 |
| Joby Aviation Inc. |
15,508,660 |
4.78 |
4.61 |
4.69 |
-0.07 |
| Norwegian Cruise Line Holdings |
15,117,619 |
15.53 |
15.10 |
15.25 |
+0.15 |
| Keycorp |
14,931,165 |
21.41 |
21.13 |
21.21 |
+0.13 |
| ServiceNow Inc. |
14,631,490 |
159.30 |
155.00 |
158.18 |
-0.78 |
| Corteva Inc. |
14,624,088 |
12.54 |
11.89 |
11.95 |
-0.50 |
| UWM Holdings Corp. |
14,587,455 |
1.49 |
1.375 |
1.41 |
-0.04 |
| Pinterest Inc. |
14,542,305 |
22.01 |
20.765 |
21.23 |
-1.09 |
| Dow Inc. |
14,061,248 |
34.37 |
32.28 |
33.99 |
+1.38 |
| QXO Inc. |
13,932,822 |
10.67 |
10.32 |
10.48 |
-0.03 |
| Blue Owl Capital Inc. |
13,900,612 |
9.45 |
9.26 |
9.34 |
-0.02 |
| T1 Energy Inc. |
13,328,720 |
2.25 |
2.08 |
2.12 |
-0.17 |
| Venture Global Inc. |
13,230,495 |
14.08 |
13.59 |
13.76 |
-0.24 |
| Merck & Co. Inc. |
13,076,609 |
146.61 |
139.93 |
140.61 |
-4.66 |
| Coupang Inc. |
13,014,829 |
13.91 |
13.4428 |
13.75 |
-0.15 |
| Corning Inc. |
12,922,404 |
128.58 |
122.75 |
127.74 |
+4.05 |
| SLB Ltd. |
12,774,089 |
53.155 |
51.75 |
53.08 |
+0.02 |
| Albertsons Companies Inc. |
12,603,628 |
14.36 |
13.83 |
13.98 |
+0.02 |
| Compass Inc. |
12,429,027 |
9.825 |
9.56 |
9.69 |
-0.06 |
| Kraft Heinz Co., The |
12,401,515 |
24.93 |
24.585 |
24.73 |
-0.07 |
| SentinelOne Inc. |
12,382,934 |
25.56 |
24.14 |
25.50 |
+1.50 |
| Boston Scientific Corp. |
11,919,716 |
46.07 |
45.125 |
45.58 |
-0.11 |
| Medical Properties Trust Inc. |
11,811,612 |
2.8188 |
2.725 |
2.80 |
+0.10 |
| Amphenol Corp. |
11,629,028 |
76.30 |
73.91 |
75.27 |
+1.18 |
| Mosaic Co., The |
11,605,083 |
18.045 |
17.56 |
17.71 |
-0.13 |
| HP Inc. |
11,427,265 |
34.265 |
33.475 |
34.09 |
+0.45 |
| Circle Internet Group Inc. |
11,204,850 |
82.80 |
78.81 |
79.84 |
-6.07 |
| BigBear.ai Holdings Inc. |
11,195,422 |
2.19 |
2.11 |
2.12 |
-0.02 |
| Wells Fargo & Co. |
11,111,476 |
83.99 |
82.41 |
82.65 |
+0.26 |
| Exxonmobil Holdings Corp. |
10,848,293 |
184.59 |
181.52 |
184.54 |
+1.33 |
| GENIUS SPORTS LTD. |
10,628,899 |
6.54 |
5.975 |
6.52 |
+0.19 |
| Citigroup Inc. |
10,555,296 |
123.35 |
120.95 |
121.04 |
+0.42 |
| Apollo Commercial Real Est.Fi. |
10,503,600 |
6.685 |
6.385 |
6.60 |
+0.18 |
| JBS N.V. |
10,428,060 |
12.42 |
11.80 |
12.39 |
-0.03 |
| BlackBerry Ltd. |
10,420,968 |
9.28 |
8.9133 |
9.19 |
+0.27 |
| ConAgra Brands Inc. |
9,791,850 |
14.83 |
14.37 |
14.58 |
-0.28 |
| Vici Properties Inc. |
9,778,907 |
24.105 |
23.7519 |
24.02 |
+0.26 |
| Hewlett Packard Enterprise Co. |
9,732,883 |
59.3997 |
56.83 |
58.72 |
+2.03 |
| Regions Financial Corp. |
9,725,626 |
28.94 |
28.52 |
28.61 |
+0.14 |
| Whirlpool Corp. |
9,542,517 |
28.25 |
25.73 |
26.45 |
-1.66 |
| Arbor Realty Trust Inc. |
9,494,769 |
2.945 |
2.8235 |
2.89 |
-0.03 |
| Kenvue Inc. |
9,491,951 |
19.75 |
19.40 |
19.50 |
-0.07 |
| Halliburton Co. |
9,456,738 |
35.55 |
34.41 |
35.44 |
+0.52 |
| Flagstar Bank N.A. |
9,267,999 |
10.50 |
10.16 |
10.22 |
-0.16 |
| Weyerhaeuser Co. |
9,117,958 |
19.645 |
19.315 |
19.58 |
+0.09 |
| Freeport-McMoRan Inc. |
9,112,624 |
65.605 |
64.25 |
65.16 |
-0.02 |
| General Mills Inc. |
9,097,465 |
34.50 |
33.22 |
33.70 |
-0.69 |
| Nextera Energy Inc. |
8,946,581 |
82.805 |
81.91 |
82.04 |
-0.06 |
| Forgent Power Solutions Inc. |
8,910,613 |
25.99 |
23.90 |
25.12 |
+0.90 |
| Carvana Co. |
8,889,562 |
58.555 |
55.915 |
56.61 |
-1.20 |
| Procter & Gamble Co., The |
8,879,344 |
161.60 |
158.85 |
159.92 |
-1.10 |
| AES Corp., The |
8,768,139 |
15.035 |
14.96 |
15.03 |
+0.03 |
| V.F. Corp. |
8,688,249 |
17.36 |
16.695 |
16.95 |
-0.31 |
| Truist Financial Corp. |
8,597,633 |
49.23 |
48.665 |
48.91 |
+0.47 |
| F.N.B. Corp. |
8,524,320 |
18.49 |
18.25 |
18.33 |
+0.15 |
| Antero Resources Corp. |
8,516,542 |
41.935 |
39.5083 |
41.54 |
+1.38 |
| Figma Inc. |
8,482,361 |
24.56 |
23.065 |
23.52 |
-1.12 |
| Invesco Ltd. |
8,474,698 |
28.84 |
28.065 |
28.53 |
+0.47 |
| Devon Energy Corp. |
8,409,218 |
51.97 |
50.94 |
51.64 |
+0.25 |
| Gamestop Corp. |
8,236,837 |
24.99 |
23.78 |
23.90 |
-0.92 |
| Permian Resources Corp. |
8,134,324 |
25.96 |
25.29 |
25.77 |
+0.28 |
| Redwire Corp. |
7,970,252 |
8.51 |
8.10 |
8.32 |
-0.04 |
| Rithm Capital Corp. |
7,907,115 |
9.4401 |
9.15 |
9.22 |
-0.17 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| A |
145,289,395 |
2.1299 |
0.9062 |
1.53 |
+0.815 |
| G |
65,755,475 |
0.1668 |
0.1285 |
0.1545 |
-0.0216 |
| Hyperscale Data Inc. |
61,586,044 |
0.1913 |
0.155 |
0.1785 |
+0.0096 |
| B2Gold Corp. |
20,368,510 |
4.85 |
4.66 |
4.82 |
+0.04 |
| Denison Mines Corp. |
19,352,323 |
2.2099 |
2.10 |
2.20 |
+0.03 |
| Ur-Energy Inc. |
14,390,410 |
0.837 |
0.8018 |
0.8217 |
+0.0109 |
| Cornerstone Strat.Val.Fd Inc. |
10,389,592 |
6.01 |
5.56 |
5.78 |
-0.23 |
| Perspective Therapeutics Inc. |
9,613,614 |
1.591 |
1.115 |
1.21 |
-0.40 |
| Equinox Gold Corp. |
9,231,333 |
10.13 |
9.81 |
10.05 |
-0.06 |
| Energy Transfer L.P. |
8,410,857 |
20.74 |
20.265 |
20.60 |
+0.15 |
| Uranium Energy Corp. |
7,062,841 |
7.515 |
7.1401 |
7.44 |
+0.09 |
| Energy Fuels Inc. |
6,195,667 |
7.69 |
7.31 |
7.56 |
+0.04 |
| Stablecoin Development Corp. |
5,493,088 |
0.9872 |
0.8971 |
0.93 |
-0.07 |
| Cornerstone Total Return Fund |
5,329,719 |
5.77 |
5.43 |
5.59 |
-0.19 |
| I-80 Gold Corp. |
4,590,195 |
1.48 |
1.42 |
1.47 |
+0.02 |
| Battalion Oil Corp. |
3,965,934 |
0.88 |
0.8216 |
0.855 |
+0.004 |
| Vizsla Silver Corp. |
3,945,039 |
3.12 |
2.995 |
3.07 |
-0.02 |
| Americas Gold & Silver Corp. |
3,582,232 |
3.10 |
2.975 |
3.01 |
-0.06 |
| Northern Dynasty Minls Ltd. |
3,460,843 |
0.80 |
0.7501 |
0.7575 |
-0.0335 |
| NovaGold Resources Inc. |
3,339,704 |
6.095 |
5.75 |
5.98 |
-0.03 |
| Avino Silver & Gold Mines Ltd. |
3,281,795 |
4.675 |
4.505 |
4.60 |
-0.04 |
| Trekor Metals Ltd. |
3,218,612 |
7.75 |
7.41 |
7.65 |
+0.19 |
| DDC Enterprise Ltd. |
3,203,778 |
0.137 |
0.1182 |
0.137 |
+0.004 |
| Genius Group Ltd. |
2,625,735 |
0.1314 |
0.1227 |
0.1241 |
-0.0073 |
| Ivanhoe Electric Inc. |
2,590,359 |
7.9585 |
7.515 |
7.70 |
-0.16 |
| S |
2,498,166 |
0.244 |
0.217 |
0.222 |
-0.0268 |
| Galiano Gold Inc. |
2,363,647 |
2.03 |
1.93 |
1.99 |
-0.01 |
| Nuburu Inc. |
2,345,472 |
0.2321 |
0.20 |
0.226 |
-0.01 |
| AIB Data Centers Inc. |
2,268,502 |
0.98 |
0.8122 |
0.83 |
-0.1349 |
| Ring Energy Inc. |
2,176,712 |
1.42 |
1.37 |
1.42 |
-0.01 |
| Silvercorp Metals Inc. |
1,961,710 |
8.4999 |
8.14 |
8.22 |
-0.22 |
| Lineage Cell Therapeutics Inc. |
1,907,526 |
1.01 |
0.9616 |
0.9969 |
-0.0031 |
| Unusual Machines Inc. |
1,890,982 |
17.3245 |
16.2008 |
16.62 |
-0.40 |
| Vista Gold Corp. |
1,879,044 |
2.66 |
2.55 |
2.59 |
-0.05 |
| Standard Lithium Ltd. |
1,706,563 |
1.44 |
1.38 |
1.40 |
-0.03 |
| Trilogy Metals Inc. |
1,661,666 |
2.06 |
1.94 |
2.02 |
-0.04 |
| Starfighters Space Inc. |
1,509,966 |
0.7576 |
0.6743 |
0.6767 |
-0.0696 |
| Integra Resources Corp. |
1,434,136 |
2.25 |
2.12 |
2.21 |
0.00 |
| Goldgroup Mining Inc. |
1,352,915 |
3.31 |
3.05 |
3.12 |
-0.18 |
| CECO ENVIRONMENTAL CORP. COMMON STOCK |
1,352,235 |
50.43 |
47.56 |
47.79 |
-1.62 |
| Cboe Global Markets Inc. |
1,239,019 |
340.40 |
330.465 |
335.25 |
-5.17 |
| Blue Ridge Bankshs Inc. (Va.) |
1,141,169 |
4.11 |
3.995 |
4.01 |
-0.06 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
1,136,497 |
8.39 |
8.30 |
8.35 |
-0.04 |
| Franklin Street Propert. Corp. |
1,112,070 |
0.495 |
0.453 |
0.4602 |
+0.0095 |
| Hyliion Holdings Corp. |
1,048,534 |
3.03 |
2.92 |
2.98 |
+0.03 |
| TRX Gold Corp. |
1,010,410 |
1.00 |
0.9501 |
0.9722 |
-0.0085 |
| Dakota Gold Corp. |
1,003,562 |
5.345 |
5.13 |
5.19 |
-0.08 |
| Comstock Inc. |
930,098 |
1.765 |
1.65 |
1.69 |
-0.02 |
| New Found Gold Corp. |
906,516 |
1.60 |
1.52 |
1.59 |
+0.01 |
| Tessera Defen.+Home.Secur.Inc. |
875,592 |
0.2784 |
0.208 |
0.2131 |
-0.0474 |
| Castellum Inc. |
848,522 |
0.5449 |
0.4925 |
0.501 |
-0.0393 |
| Platinum Group Metals Ltd. |
829,718 |
1.08 |
1.015 |
1.06 |
0.00 |
| AgEagle Aerial Systems Inc. |
781,852 |
0.607 |
0.555 |
0.5578 |
-0.0483 |
| AIM ImmunoTech Inc. |
761,751 |
0.169 |
0.1541 |
0.1638 |
+0.0075 |
| Gold Royalty Corp. |
742,082 |
2.88 |
2.79 |
2.84 |
+0.01 |
| GoldMining Inc. |
729,092 |
0.76 |
0.721 |
0.7401 |
-0.0126 |
| Ocean Power Technologies Inc. |
711,166 |
0.70 |
0.6008 |
0.604 |
-0.0834 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
694,354 |
5.125 |
5.05 |
5.08 |
-0.01 |
| SRX Global Inc. |
690,458 |
1.0999 |
0.995 |
1.04 |
-0.03 |
| Toppoint Holdings Inc. |
681,617 |
0.12 |
0.11 |
0.117 |
-0.004 |
| Westwater Resources Inc. |
650,835 |
0.4181 |
0.41 |
0.41 |
-0.0036 |
| New Pacific Metals Corp. |
630,142 |
5.70 |
5.395 |
5.54 |
-0.16 |
| Western Copper & Gold Corp. |
605,722 |
1.73 |
1.665 |
1.71 |
+0.02 |
| Tecogen Inc. (New) |
595,848 |
2.19 |
1.8701 |
1.92 |
-0.18 |
| Brazil Potash Corp. |
577,122 |
1.77 |
1.63 |
1.68 |
-0.10 |
| Texas Capital Bancshares Inc. |
570,185 |
103.045 |
100.93 |
101.61 |
+0.26 |
| Gran Tierra Energy Inc. |
555,017 |
11.6412 |
11.20 |
11.49 |
-0.24 |
| Obsidian Energy Ltd. |
543,664 |
12.0657 |
11.6224 |
12.00 |
-0.04 |
| VolitionRX Ltd. |
542,041 |
0.1804 |
0.1739 |
0.1786 |
+0.0045 |
| TOP Ships Inc. |
533,805 |
0.3065 |
0.2702 |
0.28 |
-0.0192 |
| EON Resources Inc. |
526,340 |
0.46 |
0.415 |
0.4188 |
-0.0267 |
| KULR Technology Group Inc. |
513,621 |
1.62 |
1.54 |
1.54 |
-0.05 |
| Intl Tower Hill Mines Ltd. |
513,463 |
2.00 |
1.88 |
1.95 |
0.00 |
| Host Digital Inc. |
502,700 |
2.9899 |
2.46 |
2.84 |
+0.43 |
| Highlander Silver Corp. |
500,576 |
4.90 |
4.49 |
4.53 |
-0.33 |
| USA Compression Partners LP |
498,683 |
25.04 |
24.2255 |
25.04 |
+0.44 |
| Eaton Vance Municipal Bond Fd |
483,430 |
8.955 |
8.86 |
8.95 |
+0.09 |
| Imperial Oil Ltd. |
465,065 |
135.51 |
132.77 |
134.49 |
-0.31 |
| Quantum eMotion Corp. |
428,459 |
1.11 |
1.01 |
1.07 |
+0.01 |
| Reeds Inc. |
416,662 |
0.6796 |
0.56 |
0.6577 |
+0.0705 |
| Protalix BioTherapeutics Inc. |
416,213 |
2.55 |
2.46 |
2.48 |
-0.07 |
| Theriva Biologics Inc. |
409,676 |
0.1956 |
0.19 |
0.1934 |
-0.0026 |
| Atlasclear Holdings Inc. |
395,510 |
0.1622 |
0.156 |
0.1569 |
-0.0011 |
| Planet Green Holdings Corp. |
390,648 |
0.4149 |
0.3617 |
0.4024 |
-0.0126 |
| Nova Minerals Corp. |
381,700 |
3.07 |
2.89 |
2.98 |
+0.11 |
| Riley Exploration Permian Inc. |
380,083 |
54.18 |
51.88 |
52.82 |
-1.36 |
| UBS Asset Mgmt Income Fd Inc. |
338,006 |
2.31 |
2.28 |
2.29 |
0.00 |
| Stereotaxis Inc. |
328,683 |
1.03 |
0.9862 |
0.99 |
-0.03 |
| IGC Pharma Inc. |
322,814 |
0.257 |
0.241 |
0.2499 |
+0.0039 |
| Contango Silver & Gold Inc. |
317,422 |
14.55 |
13.71 |
14.20 |
-0.25 |
| Metalla Royalty&Streaming Ltd. |
310,867 |
7.395 |
7.07 |
7.33 |
+0.04 |
| Trio Pete Corp. |
307,691 |
1.71 |
1.55 |
1.58 |
-0.14 |
| Suncast Solar Energy Inc. |
306,175 |
75.36 |
72.90 |
74.15 |
+1.14 |
| Venu Holding Corp. |
304,039 |
1.35 |
1.22 |
1.30 |
-0.02 |
| Reaves Utility Income Fund |
295,121 |
34.25 |
33.71 |
33.95 |
+0.18 |
| F |
281,471 |
0.7052 |
0.6063 |
0.6455 |
-0.0625 |
| Neuberger Berman Hgh Yld St.Fd |
279,326 |
5.36 |
5.33 |
5.34 |
0.00 |
| Evolution Petroleum Corp. |
273,766 |
3.97 |
3.875 |
3.95 |
+0.02 |
| MAIA Biotechnology Inc. |
269,865 |
1.15 |
1.10 |
1.11 |
-0.04 |
| NFT Ltd. |
265,007 |
0.4899 |
0.4717 |
0.48 |
-0.011 |
