NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| SHF Holdings Inc. |
916,170,800 |
0.54 |
0.19 |
0.3429 |
+0.1887 |
| Space Exploration Techs. Corp. |
194,119,561 |
154.255 |
143.21 |
144.75 |
-14.56 |
| Stardust Power Inc. |
164,585,921 |
0.0154 |
0.0115 |
0.0125 |
-0.0051 |
| Intel Corp. |
132,498,151 |
89.185 |
84.645 |
85.49 |
-7.47 |
| 123,981,661 |
218.88 |
211.26 |
212.21 |
-9.76 |
|
| Callan JMB Inc. |
116,862,914 |
0.6578 |
0.4328 |
0.521 |
+0.0121 |
| 22nd Century Group Inc. |
110,879,776 |
0.437 |
0.2025 |
0.2157 |
-0.0572 |
| Robin Energy Ltd. |
89,415,517 |
0.2028 |
0.17 |
0.195 |
-0.0365 |
| American Airlines Group Inc. |
86,010,807 |
12.705 |
11.70 |
12.60 |
+0.365 |
| Jetblue Airways Corp. |
83,750,504 |
3.025 |
2.40 |
2.65 |
-0.28 |
| Stak Inc. |
81,118,464 |
1.87 |
1.3801 |
1.67 |
-0.01 |
| COREWEAVE INC. |
80,388,101 |
60.4099 |
53.50 |
55.60 |
-6.22 |
| Exascale Labs Holdings Inc. |
66,353,670 |
4.85 |
3.08 |
4.71 |
+1.99 |
| IREN Ltd. |
65,414,339 |
26.74 |
24.855 |
25.51 |
-2.33 |
| Netflix Inc. |
58,352,687 |
67.49 |
65.02 |
67.05 |
+2.01 |
| Comcast Corp. |
54,370,495 |
23.289 |
22.00 |
22.84 |
+0.76 |
| China SXT Pharmaceuticals Inc. |
53,983,120 |
0.0514 |
0.0451 |
0.048 |
-0.025 |
| Inlif Ltd. |
52,710,930 |
0.2256 |
0.1818 |
0.2006 |
-0.0094 |
| 51,258,175 |
388.8595 |
373.71 |
374.58 |
-11.89 |
|
| Terawulf Inc. |
49,983,546 |
12.595 |
11.085 |
11.32 |
-1.44 |
| Moderna Inc. |
49,602,075 |
241.2642 |
180.80 |
202.63 |
-43.18 |
| Hertz Global Holdings Inc. |
49,483,878 |
2.4499 |
2.03 |
2.18 |
+0.11 |
| Amazon.com Inc. |
48,260,915 |
258.41 |
248.0001 |
250.38 |
-11.99 |
| Apple Inc. |
46,454,280 |
348.36 |
342.28 |
348.22 |
+4.23 |
| Plug Power Inc. |
44,998,553 |
1.42 |
1.34 |
1.38 |
-0.03 |
| Profusa Inc. |
44,485,943 |
1.35 |
0.90 |
1.02 |
+0.1708 |
| Super Micro Computer Inc. |
43,762,986 |
34.925 |
32.96 |
33.72 |
-1.85 |
| Grab Holdings Limited |
43,358,607 |
2.86 |
2.77 |
2.85 |
+0.03 |
| iShares Bitcoin Trust ETF |
43,094,437 |
46.40 |
45.71 |
46.06 |
-1.78 |
| WF Holding Ltd. |
42,844,425 |
0.0883 |
0.0788 |
0.083 |
-0.0108 |
| Cipher Digital Inc. |
42,328,131 |
8.965 |
8.04 |
8.32 |
-0.81 |
| SoFi Technologies Inc. |
40,829,657 |
15.07 |
14.57 |
14.77 |
-0.13 |
| Meta Platforms Inc. |
40,316,441 |
681.07 |
639.6901 |
648.85 |
-48.67 |
| Ondas Inc. |
36,737,232 |
6.3399 |
5.89 |
6.02 |
-0.25 |
| MARA Holdings Inc. |
34,288,681 |
7.695 |
7.11 |
7.25 |
-0.54 |
| Huntington Bancshares Inc. |
33,631,984 |
15.885 |
15.445 |
15.66 |
-0.06 |
| QuantumScape Corp. |
33,367,821 |
4.51 |
3.90 |
4.15 |
+0.17 |
| Opendoor Technologies Inc. |
33,351,720 |
2.02 |
1.88 |
2.02 |
+0.07 |
| Tractor Supply Co. |
32,405,449 |
35.03 |
29.90 |
34.73 |
+2.04 |
| Bio-key International Inc. |
31,788,911 |
3.25 |
2.56 |
2.74 |
+0.64 |
| Micron Technology Inc. |
31,505,605 |
908.30 |
849.25 |
856.49 |
-57.18 |
| AGNC Investment Corp. |
30,510,164 |
9.055 |
8.775 |
8.89 |
+0.11 |
| Keurig Dr Pepper Inc. |
28,530,525 |
35.40 |
34.61 |
35.19 |
+0.72 |
| CSX Corp. |
28,368,884 |
52.035 |
49.44 |
51.67 |
+3.27 |
| Broadcom Inc. |
27,636,226 |
330.82 |
321.02 |
323.24 |
-14.56 |
| Walmart Inc. |
27,520,939 |
121.18 |
117.83 |
121.12 |
+3.32 |
| Advanced Micro Devices Inc. |
27,481,791 |
529.98 |
502.60 |
507.93 |
-44.79 |
| Alphabet Inc. |
27,289,686 |
331.43 |
322.00 |
324.22 |
-10.54 |
| Applied Digital Corp. |
26,535,946 |
20.50 |
18.715 |
19.09 |
-1.89 |
| CCC Intelligent Solutions Hold |
26,377,761 |
7.68 |
7.62 |
7.64 |
0.00 |
| Avalo Therapeutics Inc. |
26,153,929 |
9.35 |
6.85 |
7.45 |
-4.81 |
| Nebius Group N.V. |
25,688,704 |
167.50 |
155.73 |
159.17 |
-12.40 |
| Rivian Automotive Inc. |
25,654,011 |
12.42 |
11.97 |
12.06 |
-0.40 |
| Marvell Technology Inc. |
24,715,894 |
236.2044 |
220.21 |
223.47 |
-21.29 |
| WISeSat Space Holdings Corp. |
24,471,173 |
8.85 |
5.115 |
5.28 |
-0.28 |
| Keel Infrastructure Corp. |
24,297,517 |
2.45 |
2.23 |
2.24 |
-0.16 |
| Eos Energy Enterprises Inc. |
23,878,621 |
1.73 |
1.59 |
1.71 |
+0.03 |
| Netcapital Inc. |
23,740,140 |
2.65 |
2.025 |
2.23 |
+0.66 |
| Lam Research Corp. |
22,865,141 |
242.10 |
227.68 |
230.15 |
-30.66 |
| Palantir Technologies Inc. |
22,809,167 |
202.63 |
194.535 |
196.19 |
-5.53 |
| Microsoft Corp. |
21,011,281 |
533.596 |
520.30 |
521.08 |
-11.87 |
| Alphabet Inc. |
20,974,867 |
327.70 |
318.45 |
320.76 |
-10.19 |
| KLA Corp. |
20,587,409 |
155.04 |
146.545 |
147.83 |
-15.60 |
| Strategy Inc. |
20,392,394 |
149.40 |
143.41 |
145.80 |
-7.68 |
| Riot Platforms Inc. |
20,239,489 |
13.74 |
12.67 |
12.89 |
-1.13 |
| Sagtec Global Ltd. |
19,902,723 |
0.7992 |
0.5707 |
0.673 |
+0.107 |
| Fermi Inc. |
19,504,664 |
2.82 |
2.585 |
2.65 |
-0.21 |
| Robinhood Markets Inc. |
19,064,565 |
101.38 |
95.6243 |
96.58 |
-5.35 |
| Cisco Systems Inc. |
18,537,491 |
106.77 |
103.58 |
104.89 |
-2.37 |
| Recursion Pharmaceuticals Inc. |
17,663,507 |
3.68 |
3.485 |
3.58 |
-0.06 |
| TTM Technologies Inc. |
17,432,114 |
84.09 |
71.71 |
73.89 |
-28.26 |
| AST SpaceMobile Inc. |
17,075,430 |
40.4305 |
37.80 |
38.77 |
-2.13 |
| Microchip Technology Inc. |
17,066,024 |
75.94 |
73.61 |
74.52 |
-2.63 |
| Rocket Lab Corp. |
16,527,859 |
52.98 |
49.955 |
51.22 |
-2.45 |
| Aurora Innovation Inc. |
16,180,910 |
4.9999 |
4.80 |
4.86 |
-0.15 |
| Cleanspark Inc. |
16,167,885 |
8.60 |
8.00 |
8.15 |
-0.60 |
| Medline Inc. |
14,953,289 |
35.03 |
33.63 |
34.88 |
-0.43 |
| HIVE Digital Technologies Ltd. |
14,758,690 |
2.01 |
1.865 |
1.95 |
-0.08 |
| QUALCOMM Inc. |
14,758,646 |
178.70 |
171.93 |
172.83 |
-5.13 |
| Copart Inc. |
14,719,466 |
29.275 |
27.56 |
29.09 |
+1.505 |
| Bit Digital Inc. |
14,569,126 |
0.94 |
0.8857 |
0.9069 |
-0.0351 |
| The Trade Desk Inc. |
14,225,769 |
13.17 |
12.57 |
13.16 |
+0.57 |
| P |
14,104,895 |
2.73 |
1.48 |
2.03 |
-0.98 |
| Hyperliquid Strategies Inc. |
14,013,673 |
9.14 |
8.47 |
8.68 |
-0.94 |
| Applied Optoelectronics Inc. |
13,959,491 |
73.15 |
66.28 |
68.07 |
-9.25 |
| Datavault AI Inc. |
13,911,724 |
0.1439 |
0.1312 |
0.1333 |
-0.0106 |
| Texas Instruments Inc. |
13,848,343 |
286.54 |
276.59 |
279.50 |
-5.15 |
| Cypherpunk Technologies Inc. |
13,774,066 |
3.28 |
2.845 |
2.98 |
-0.35 |
| Valley National Bancorp |
13,611,222 |
13.845 |
13.05 |
13.81 |
+0.79 |
| Lucid Group Inc. |
13,568,430 |
3.56 |
3.16 |
3.46 |
+0.25 |
| D-Wave Quantum Inc. |
13,559,232 |
12.03 |
11.395 |
11.63 |
-0.47 |
| Roivant Sciences Ltd. |
13,451,162 |
38.49 |
36.68 |
37.45 |
+0.65 |
| XP Inc. |
13,325,735 |
30.39 |
28.77 |
29.35 |
-1.07 |
| XCF Global Inc. |
13,313,679 |
0.1746 |
0.15 |
0.1599 |
-0.0166 |
| Algorhythm Holdings Inc. |
13,243,845 |
0.1306 |
0.098 |
0.1217 |
+0.0125 |
| Rigetti Computing Inc. |
13,097,144 |
11.97 |
11.29 |
11.48 |
-0.57 |
| Akebia Therapeutics Inc. |
13,008,096 |
0.6044 |
0.5421 |
0.5622 |
-0.0231 |
| Applied Materials Inc. |
12,912,133 |
389.82 |
375.16 |
375.58 |
-33.36 |
| ImmunityBio Inc. |
12,713,305 |
8.84 |
8.02 |
8.31 |
-0.33 |
| Sabre Corp. |
12,687,948 |
1.555 |
1.50 |
1.54 |
+0.02 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| PG & E Corp. |
59,057,299 |
13.09 |
12.67 |
12.98 |
-0.17 |
| Snap Inc. |
56,913,519 |
6.5893 |
6.1601 |
6.35 |
0.00 |
| S |
55,642,678 |
8.46 |
7.53 |
7.79 |
-0.08 |
| Nu Holdings Ltd. |
55,327,836 |
15.065 |
14.63 |
14.73 |
-0.32 |
| Transocean Ltd. |
53,729,295 |
6.11 |
5.75 |
6.08 |
+0.04 |
| AT & T Inc. |
53,144,045 |
22.91 |
22.03 |
22.74 |
+0.83 |
| Rocket Companies Inc. |
50,419,531 |
11.99 |
11.18 |
11.74 |
+0.63 |
| Forgent Power Solutions Inc. |
44,257,598 |
27.31 |
23.155 |
24.92 |
-6.84 |
| Qiagen N.V. |
40,827,083 |
50.52 |
49.90 |
50.22 |
+0.22 |
| Coeur Mining Inc. |
39,968,318 |
14.50 |
13.78 |
13.88 |
-1.25 |
| Bank of America Corp. |
37,345,387 |
51.21 |
50.20 |
51.08 |
+0.30 |
| Ford Motor Co. |
37,261,828 |
12.05 |
11.785 |
11.94 |
+0.04 |
| Oracle Corp. |
36,374,118 |
127.9399 |
122.76 |
125.54 |
-3.59 |
| UiPath Inc. |
36,253,566 |
14.10 |
13.55 |
13.94 |
+0.23 |
| SES AI Corporation |
35,604,864 |
0.7276 |
0.6045 |
0.727 |
+0.0958 |
| Hecla Mining Co. |
35,163,132 |
14.595 |
13.97 |
14.11 |
-1.03 |
| BitMine Immersion Techno. Inc. |
35,001,287 |
23.15 |
21.95 |
22.50 |
-1.46 |
| Cleveland-Cliffs Inc. |
34,954,458 |
13.90 |
13.015 |
13.05 |
-0.98 |
| Stellantis N.V. |
34,680,243 |
4.30 |
4.15 |
4.27 |
+0.05 |
| Blue Owl Capital Inc. |
32,632,464 |
9.72 |
8.96 |
9.71 |
+0.54 |
| Kinder Morgan Inc. |
31,383,436 |
34.60 |
32.455 |
33.72 |
-0.25 |
| Biohaven Ltd. |
30,455,296 |
16.54 |
14.45 |
14.69 |
+2.94 |
| NuScale Power Corp. |
29,201,914 |
5.45 |
5.23 |
5.38 |
-0.12 |
| Pfizer Inc. |
28,288,222 |
30.44 |
29.88 |
30.42 |
+0.57 |
| Verizon Communications Inc. |
28,225,711 |
45.29 |
43.78 |
45.20 |
+1.64 |
| NIKE Inc. |
28,047,308 |
38.44 |
36.91 |
38.32 |
+0.79 |
| Chipotle Mexican Grill Inc. |
26,806,794 |
28.47 |
27.82 |
28.14 |
+0.02 |
| Baytex Energy Corp. |
25,761,454 |
5.495 |
5.1903 |
5.32 |
-0.08 |
| QXO Inc. |
25,073,619 |
11.11 |
10.17 |
11.02 |
+0.71 |
| Procter & Gamble Co., The |
21,917,561 |
166.85 |
161.36 |
165.59 |
+8.75 |
| Bloom Energy Corp. |
21,684,358 |
229.9099 |
210.74 |
217.77 |
-20.76 |
| Compass Inc. |
20,751,693 |
10.28 |
9.62 |
9.97 |
+0.25 |
| AMC Entertainment Holdings Inc |
19,901,490 |
3.11 |
2.93 |
2.93 |
-0.11 |
| Kraft Heinz Co., The |
19,541,789 |
25.115 |
23.68 |
25.09 |
+1.59 |
| Venture Global Inc. |
19,487,980 |
13.0798 |
12.235 |
12.81 |
-0.04 |
| Uber Technologies Inc. |
19,286,119 |
69.15 |
67.3304 |
69.07 |
+1.45 |
| Merck & Co. Inc. |
19,002,753 |
154.02 |
144.0701 |
147.24 |
-2.64 |
| Keycorp |
18,941,569 |
21.27 |
20.85 |
21.21 |
+0.18 |
| IonQ Inc. |
18,772,342 |
32.34 |
30.70 |
31.16 |
-1.12 |
| Amphenol Corp. |
18,410,373 |
77.34 |
72.23 |
73.07 |
-6.13 |
| Archer Aviation Inc. |
18,277,420 |
3.89 |
3.75 |
3.80 |
-0.07 |
| Carnival Corp. Ltd. |
17,872,278 |
27.65 |
26.76 |
27.08 |
-0.22 |
| Nextera Energy Inc. |
17,546,787 |
82.19 |
78.64 |
81.90 |
+3.62 |
| ServiceNow Inc. |
17,300,692 |
157.60 |
153.565 |
157.00 |
+3.88 |
| Joby Aviation Inc. |
17,187,235 |
4.795 |
4.50 |
4.70 |
+0.06 |
| CNH Industrial N.V. |
17,052,711 |
11.71 |
11.22 |
11.58 |
+0.06 |
| Albertsons Companies Inc. |
16,989,128 |
14.02 |
13.42 |
13.87 |
+0.51 |
| Medical Properties Trust Inc. |
16,852,080 |
2.74 |
2.61 |
2.71 |
+0.08 |
| Coca-Cola Co., The |
16,835,337 |
95.37 |
93.6001 |
95.34 |
+2.66 |
| Corteva Inc. |
15,999,115 |
12.89 |
12.52 |
12.86 |
+0.14 |
| HP Inc. |
15,837,194 |
33.855 |
31.02 |
33.76 |
+2.44 |
| ConAgra Brands Inc. |
15,832,561 |
15.15 |
14.15 |
15.07 |
+1.03 |
| Kenvue Inc. |
15,496,592 |
19.89 |
19.17 |
19.88 |
+0.84 |
| Bristol-Myers Squibb Co. |
15,165,069 |
63.59 |
61.04 |
63.00 |
+1.88 |
| Norwegian Cruise Line Holdings |
15,026,304 |
15.80 |
15.23 |
15.54 |
-0.05 |
| SLB Ltd. |
14,989,246 |
51.155 |
48.70 |
49.55 |
-1.55 |
| Hewlett Packard Enterprise Co. |
14,770,178 |
56.7799 |
53.91 |
55.47 |
-2.70 |
| Boston Scientific Corp. |
14,743,270 |
46.05 |
44.62 |
46.01 |
+1.50 |
| Figma Inc. |
14,386,163 |
24.38 |
22.95 |
24.10 |
+1.12 |
| Halliburton Co. |
14,287,041 |
34.41 |
32.345 |
33.19 |
-0.80 |
| BigBear.ai Holdings Inc. |
13,917,041 |
2.23 |
2.09 |
2.13 |
-0.06 |
| Annaly Capital Management Inc. |
13,783,433 |
18.57 |
18.00 |
18.34 |
+0.33 |
| T1 Energy Inc. |
13,651,797 |
2.39 |
2.25 |
2.31 |
-0.07 |
| Rollins Inc. |
13,324,391 |
35.45 |
31.80 |
35.31 |
+1.86 |
| Mosaic Co., The |
13,286,586 |
17.54 |
16.99 |
17.27 |
-0.41 |
| UWM Holdings Corp. |
13,252,476 |
1.20 |
1.085 |
1.15 |
+0.04 |
| Freeport-McMoRan Inc. |
13,175,088 |
66.61 |
64.16 |
64.59 |
-4.31 |
| Kosmos Energy Ltd. |
12,770,524 |
2.80 |
2.67 |
2.70 |
0.00 |
| Vistra Corp. |
12,429,475 |
154.27 |
139.10 |
140.83 |
-15.31 |
| Coherent Corp. |
12,425,513 |
224.56 |
204.38 |
207.82 |
-29.71 |
| BlackBerry Ltd. |
12,401,840 |
9.3299 |
8.54 |
8.59 |
-0.82 |
| Avantor Inc. |
12,323,752 |
17.45 |
16.965 |
17.15 |
-0.11 |
| Southwest Airlines Co. |
12,240,324 |
42.08 |
38.65 |
42.03 |
+2.15 |
| Corning Inc. |
11,985,212 |
129.00 |
122.56 |
123.99 |
-10.93 |
| Optimum Communications Inc. |
11,954,398 |
0.7238 |
0.4786 |
0.6002 |
-0.1063 |
| Pinterest Inc. |
11,909,073 |
23.345 |
22.69 |
22.93 |
-0.02 |
| Blackstone Inc. |
11,838,112 |
118.93 |
105.50 |
118.75 |
+9.18 |
| Circle Internet Group Inc. |
11,835,094 |
87.973 |
84.586 |
86.62 |
-3.09 |
| Gamestop Corp. |
11,658,904 |
26.2497 |
24.615 |
25.39 |
-0.90 |
| Graphic Packaging Holding Co. |
11,608,230 |
9.05 |
8.15 |
9.04 |
+0.65 |
| Intl Business Machines Corp. |
11,601,928 |
256.30 |
240.00 |
252.11 |
+0.65 |
| Element Solutions Inc. |
11,478,383 |
35.69 |
32.51 |
33.11 |
-3.23 |
| Exxonmobil Holdings Corp. |
11,469,017 |
180.31 |
174.63 |
178.23 |
+0.14 |
| Dow Inc. |
11,407,836 |
31.825 |
29.83 |
31.81 |
+1.43 |
| General Mills Inc. |
11,389,063 |
35.185 |
32.8801 |
35.18 |
+2.61 |
| Las Vegas Sands Corp. |
11,388,872 |
37.48 |
35.03 |
36.53 |
-0.98 |
| Liberty Energy Inc. |
11,312,877 |
17.97 |
15.17 |
15.38 |
-1.31 |
| EQT Corp. |
11,056,252 |
54.78 |
52.83 |
54.67 |
+0.60 |
| Redwire Corp. |
11,014,566 |
8.605 |
8.01 |
8.14 |
-0.42 |
| Weyerhaeuser Co. |
10,991,704 |
19.86 |
18.95 |
19.82 |
+0.84 |
| James Hardie Industries PLC |
10,738,042 |
26.895 |
26.12 |
26.54 |
+0.24 |
| On Holding AG |
10,659,675 |
34.82 |
33.72 |
34.00 |
-0.22 |
| Abbott Laboratories |
10,565,412 |
102.90 |
99.91 |
102.51 |
+2.00 |
| Borr Drilling Ltd |
10,340,801 |
4.205 |
3.92 |
4.08 |
-0.14 |
| Coupang Inc. |
10,030,562 |
14.22 |
13.70 |
13.99 |
+0.12 |
| Rithm Capital Corp. |
10,003,507 |
8.79 |
8.51 |
8.68 |
+0.13 |
| Wells Fargo & Co. |
9,979,084 |
83.38 |
81.02 |
83.01 |
+0.59 |
| Dynatrace Inc. |
9,957,030 |
65.23 |
62.46 |
63.37 |
-1.41 |
| Salesforce Inc. |
9,732,102 |
252.42 |
242.70 |
250.29 |
+8.51 |
| Johnson & Johnson |
9,712,426 |
269.67 |
259.04 |
267.61 |
+9.83 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Stablecoin Development Corp. |
35,698,871 |
1.23 |
0.99 |
1.10 |
0.00 |
| Denison Mines Corp. |
23,909,914 |
2.285 |
2.15 |
2.16 |
-0.17 |
| B2Gold Corp. |
22,507,139 |
5.09 |
4.86 |
4.87 |
-0.38 |
| Ur-Energy Inc. |
21,963,542 |
0.87 |
0.7936 |
0.8156 |
-0.0651 |
| Hyperscale Data Inc. |
18,933,251 |
0.1349 |
0.1253 |
0.126 |
-0.011 |
| Equinox Gold Corp. |
11,950,484 |
10.675 |
10.27 |
10.36 |
-0.68 |
| Battalion Oil Corp. |
11,119,492 |
0.8179 |
0.7036 |
0.7621 |
+0.0693 |
| Energy Fuels Inc. |
10,828,833 |
8.01 |
7.63 |
7.69 |
-0.51 |
| I-80 Gold Corp. |
10,797,608 |
1.47 |
1.43 |
1.45 |
-0.05 |
| Uranium Energy Corp. |
8,534,446 |
7.7687 |
7.40 |
7.48 |
-0.42 |
| Americas Gold & Silver Corp. |
5,619,411 |
3.43 |
3.16 |
3.19 |
-0.41 |
| Ivanhoe Electric Inc. |
5,456,604 |
8.17 |
7.795 |
7.89 |
-0.60 |
| S |
5,149,249 |
0.2679 |
0.2481 |
0.2583 |
+0.0083 |
| Vizsla Silver Corp. |
4,885,796 |
3.27 |
3.115 |
3.19 |
-0.17 |
| Trekor Metals Ltd. |
4,319,372 |
7.67 |
7.274 |
7.30 |
-0.66 |
| Silvercorp Metals Inc. |
4,299,677 |
9.07 |
8.49 |
8.62 |
-0.74 |
| NovaGold Resources Inc. |
4,237,309 |
6.29 |
6.12 |
6.24 |
-0.27 |
| Avino Silver & Gold Mines Ltd. |
3,533,324 |
4.9714 |
4.7417 |
4.77 |
-0.44 |
| Ring Energy Inc. |
3,300,919 |
1.37 |
1.28 |
1.32 |
-0.03 |
| Galiano Gold Inc. |
3,274,561 |
2.22 |
2.0601 |
2.09 |
-0.20 |
| Northern Dynasty Minls Ltd. |
3,256,385 |
0.8544 |
0.79 |
0.822 |
-0.0538 |
| TRX Gold Corp. |
2,866,670 |
1.0299 |
0.97 |
0.97 |
-0.08 |
| DDC Enterprise Ltd. |
2,821,036 |
0.1422 |
0.1319 |
0.138 |
-0.0069 |
| Unusual Machines Inc. |
2,485,128 |
16.93 |
15.65 |
16.27 |
-0.71 |
| Genius Group Ltd. |
2,375,931 |
0.1402 |
0.133 |
0.1345 |
-0.0065 |
| Cornerstone Strat.Val.Fd Inc. |
2,243,893 |
6.18 |
6.08 |
6.10 |
-0.13 |
| Vista Gold Corp. |
2,243,695 |
2.695 |
2.625 |
2.63 |
-0.14 |
| Reeds Inc. |
1,982,556 |
0.51 |
0.3942 |
0.487 |
+0.085 |
| Starfighters Space Inc. |
1,900,895 |
0.9286 |
0.8316 |
0.8693 |
-0.054 |
| Cornerstone Total Return Fund |
1,771,029 |
5.90 |
5.82 |
5.88 |
-0.08 |
| ChowChow Cloud Int.Hldgs Ltd. |
1,769,057 |
0.35 |
0.2105 |
0.2159 |
-0.0727 |
| VolitionRX Ltd. |
1,654,790 |
0.171 |
0.1564 |
0.1691 |
+0.0027 |
| Platinum Group Metals Ltd. |
1,626,063 |
1.145 |
1.06 |
1.07 |
-0.10 |
| G |
1,570,024 |
0.1848 |
0.163 |
0.184 |
+0.0055 |
| Atlasclear Holdings Inc. |
1,567,482 |
0.1615 |
0.1526 |
0.1534 |
-0.0077 |
| Integra Resources Corp. |
1,529,724 |
2.33 |
2.25 |
2.26 |
-0.14 |
| Gold Royalty Corp. |
1,468,941 |
2.935 |
2.83 |
2.84 |
-0.18 |
| Toppoint Holdings Inc. |
1,390,519 |
0.133 |
0.1221 |
0.1273 |
+0.0011 |
| Standard Lithium Ltd. |
1,387,353 |
1.50 |
1.46 |
1.50 |
-0.01 |
| Trilogy Metals Inc. |
1,362,428 |
2.20 |
2.11 |
2.13 |
-0.10 |
| Lineage Cell Therapeutics Inc. |
1,346,583 |
1.01 |
0.9401 |
0.985 |
+0.0335 |
| Hyliion Holdings Corp. |
1,298,005 |
3.215 |
3.025 |
3.10 |
-0.17 |
| Western Copper & Gold Corp. |
1,290,306 |
1.77 |
1.695 |
1.71 |
-0.10 |
| Dakota Gold Corp. |
1,283,672 |
5.45 |
5.23 |
5.30 |
-0.31 |
| Goldgroup Mining Inc. |
1,265,964 |
3.46 |
3.26 |
3.35 |
-0.13 |
| Nuburu Inc. |
1,182,840 |
0.422 |
0.3931 |
0.4101 |
-0.0254 |
| GoldMining Inc. |
1,104,357 |
0.802 |
0.743 |
0.7491 |
-0.0434 |
| KULR Technology Group Inc. |
1,067,842 |
1.75 |
1.58 |
1.59 |
-0.16 |
| Blue Ridge Bankshs Inc. (Va.) |
1,029,612 |
4.085 |
3.99 |
4.07 |
+0.07 |
| Comstock Inc. |
994,825 |
1.83 |
1.75 |
1.80 |
-0.03 |
| Perspective Therapeutics Inc. |
966,297 |
2.335 |
2.22 |
2.26 |
-0.04 |
| Cboe Global Markets Inc. |
954,190 |
330.56 |
320.00 |
327.72 |
+8.90 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
936,457 |
8.37 |
8.28 |
8.37 |
+0.04 |
| New Pacific Metals Corp. |
933,996 |
6.18 |
5.68 |
5.76 |
-0.68 |
| New Found Gold Corp. |
919,412 |
1.65 |
1.56 |
1.57 |
-0.10 |
| Franklin Street Propert. Corp. |
901,679 |
0.4479 |
0.4112 |
0.4299 |
+0.0116 |
| Tessera Defen.+Home.Secur.Inc. |
830,467 |
0.2853 |
0.238 |
0.2715 |
+0.0325 |
| Actinium Pharmaceuticals Inc. |
826,023 |
1.66 |
1.33 |
1.60 |
+0.22 |
| Brazil Potash Corp. |
797,100 |
2.07 |
1.74 |
1.78 |
-0.27 |
| Legato Merger Corp. IV |
791,762 |
9.99 |
9.96 |
9.99 |
0.00 |
| AIB Data Centers Inc. |
775,459 |
1.08 |
1.01 |
1.05 |
-0.06 |
| Obsidian Energy Ltd. |
769,653 |
12.1084 |
11.17 |
11.57 |
-0.25 |
| Highlander Silver Corp. |
756,425 |
5.08 |
4.805 |
4.86 |
-0.42 |
| Quantum eMotion Corp. |
744,224 |
1.21 |
1.10 |
1.16 |
-0.06 |
| EON Resources Inc. |
740,607 |
0.437 |
0.401 |
0.413 |
-0.004 |
| Paramount Gold Nevada Corp. |
736,777 |
0.981 |
0.89 |
0.9155 |
-0.0845 |
| Gran Tierra Energy Inc. |
672,330 |
11.79 |
11.12 |
11.35 |
-0.23 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
665,911 |
5.24 |
5.12 |
5.14 |
-0.13 |
| Host Digital Inc. |
665,372 |
3.10 |
2.34 |
2.40 |
-0.44 |
| Westwater Resources Inc. |
643,550 |
0.4099 |
0.395 |
0.3952 |
-0.0201 |
| Planet Green Holdings Corp. |
635,771 |
0.4737 |
0.411 |
0.4346 |
-0.0244 |
| NFT Ltd. |
619,482 |
0.5799 |
0.52 |
0.5394 |
+0.0054 |
| Trio Pete Corp. |
607,553 |
1.55 |
1.45 |
1.52 |
+0.06 |
| Fury Gold Mines Ltd. |
604,160 |
0.5024 |
0.4838 |
0.495 |
-0.005 |
| Intl Tower Hill Mines Ltd. |
572,323 |
2.04 |
1.945 |
1.98 |
-0.10 |
| Theriva Biologics Inc. |
553,864 |
0.2035 |
0.19 |
0.19 |
-0.0066 |
| Imperial Oil Ltd. |
543,556 |
137.03 |
130.55 |
131.84 |
-3.73 |
| TOP Ships Inc. |
543,275 |
0.385 |
0.32 |
0.3378 |
-0.0504 |
| Venu Holding Corp. |
533,868 |
1.45 |
1.23 |
1.29 |
-0.09 |
| Reaves Utility Income Fund |
530,455 |
34.30 |
33.76 |
34.08 |
-0.60 |
| Nova Minerals Corp. |
504,260 |
3.25 |
3.03 |
3.07 |
-0.15 |
| Contango Silver & Gold Inc. |
468,784 |
14.72 |
14.10 |
14.49 |
-0.53 |
| SRX Global Inc. |
460,918 |
1.12 |
1.04 |
1.09 |
-0.01 |
| Protalix BioTherapeutics Inc. |
457,111 |
2.60 |
2.53 |
2.57 |
0.00 |
| Metalla Royalty&Streaming Ltd. |
446,637 |
7.74 |
7.405 |
7.47 |
-0.45 |
| AgEagle Aerial Systems Inc. |
425,464 |
0.638 |
0.6118 |
0.6142 |
-0.0321 |
| Neuberger Berman Hgh Yld St.Fd |
385,679 |
5.35 |
5.31 |
5.33 |
0.01 |
| Stereotaxis Inc. |
381,023 |
1.03 |
0.9819 |
0.998 |
+0.0031 |
| Riley Exploration Permian Inc. |
368,466 |
51.58 |
48.6815 |
51.10 |
+2.76 |
| Mixed Martial Arts Group Ltd. |
359,601 |
0.323 |
0.2959 |
0.3133 |
+0.0008 |
| OS Therapies Inc. |
344,349 |
1.31 |
1.24 |
1.25 |
-0.02 |
| AIM ImmunoTech Inc. |
342,459 |
0.1719 |
0.161 |
0.161 |
-0.009 |
| USBC Inc. |
330,533 |
0.4801 |
0.4096 |
0.4285 |
-0.0353 |
| Picard Medical Inc. |
325,908 |
9.53 |
7.00 |
7.37 |
-2.26 |
| Castellum Inc. |
317,158 |
0.5868 |
0.561 |
0.564 |
-0.0228 |
| Kartoon Studios Inc. |
317,068 |
0.5151 |
0.5005 |
0.5017 |
-0.0076 |
| Eaton Vance Municipal Bond Fd |
304,728 |
8.955 |
8.90 |
8.92 |
0.01 |
| Idaho Strategic Resources Inc. |
298,846 |
20.8829 |
19.82 |
19.91 |
-1.44 |
| High Roller gage Invtors Inc. |
296,460 |
5.38 |
4.11 |
5.06 |
-0.22 |
| Ocean Power Technologies Inc. |
281,546 |
0.6502 |
0.5603 |
0.6496 |
+0.0421 |
