NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| House Of Doge Inc. |
561,998,886 |
0.119 |
0.0757 |
0.0928 |
+0.0253 |
| China SXT Pharmaceuticals Inc. |
260,102,059 |
0.0818 |
0.0621 |
0.065 |
-0.0038 |
| Zenta Group CO. Ltd. |
170,890,136 |
1.10 |
0.58 |
0.705 |
+0.082 |
| Exascale Labs Holdings Inc. |
167,719,302 |
3.8399 |
1.75 |
2.35 |
+0.99 |
| Sangrix Inc. |
158,797,158 |
1.21 |
0.6369 |
0.8686 |
+0.1835 |
| Stardust Power Inc. |
126,987,689 |
0.0359 |
0.028 |
0.0298 |
-0.0106 |
| Intel Corp. |
121,255,851 |
94.22 |
89.19 |
89.85 |
-5.52 |
| NVIDIA Corp. |
120,004,653 |
218.676 |
213.32 |
214.13 |
-3.10 |
| CCC Intelligent Solutions Hold |
105,677,781 |
7.66 |
7.61 |
7.61 |
-0.02 |
| WF Holding Ltd. |
101,410,904 |
0.2057 |
0.1011 |
0.1071 |
-0.0529 |
| COREWEAVE INC. |
93,838,640 |
66.685 |
59.90 |
61.39 |
-8.30 |
| Darkiris Inc. |
93,767,209 |
0.062 |
0.052 |
0.0533 |
-0.0092 |
| Space Exploration Techs. Corp. |
87,335,444 |
147.92 |
142.95 |
146.03 |
-2.59 |
| Plug Power Inc. |
85,854,477 |
1.48 |
1.35 |
1.38 |
-0.105 |
| IREN Ltd. |
67,548,913 |
29.27 |
26.5501 |
26.99 |
-3.40 |
| Opendoor Technologies Inc. |
65,127,111 |
2.40 |
2.085 |
2.115 |
-0.205 |
| Rubico Inc. |
64,276,895 |
0.46 |
0.30 |
0.391 |
+0.07 |
| Tesla Inc. |
61,632,952 |
370.5799 |
349.33 |
354.72 |
-7.72 |
| Apple Inc. |
59,753,271 |
347.82 |
340.46 |
343.46 |
+1.46 |
| SoFi Technologies Inc. |
57,713,909 |
15.54 |
14.33 |
14.55 |
-0.54 |
| Treasure Global Inc. |
56,710,060 |
0.35 |
0.2746 |
0.309 |
0.009 |
| Terawulf Inc. |
55,266,305 |
12.645 |
11.55 |
11.68 |
-0.94 |
| Grab Holdings Limited |
50,300,780 |
3.02 |
2.90 |
2.94 |
-0.06 |
| Cipher Digital Inc. |
48,989,496 |
9.9799 |
8.78 |
8.98 |
-1.06 |
| Bit Digital Inc. |
46,652,671 |
1.07 |
0.93 |
0.9598 |
-0.1202 |
| iShares Bitcoin Trust ETF |
45,324,236 |
46.655 |
45.685 |
46.15 |
-0.44 |
| Super Micro Computer Inc. |
43,536,365 |
34.6239 |
31.43 |
31.63 |
-3.46 |
| Fermi Inc. |
41,119,282 |
3.385 |
3.10 |
3.16 |
-0.235 |
| Netflix Inc. |
40,505,620 |
71.90 |
69.76 |
70.53 |
-2.08 |
| Recursion Pharmaceuticals Inc. |
40,481,001 |
4.185 |
3.44 |
3.465 |
-0.695 |
| MARA Holdings Inc. |
40,417,350 |
8.23 |
7.42 |
7.53 |
-0.80 |
| American Airlines Group Inc. |
40,090,435 |
12.44 |
11.83 |
11.88 |
-0.40 |
| Ondas Inc. |
39,203,137 |
6.41 |
5.91 |
6.04 |
-0.31 |
| Amazon.com Inc. |
38,960,191 |
255.54 |
248.60 |
250.00 |
-4.76 |
| Huntington Bancshares Inc. |
38,087,864 |
15.725 |
15.29 |
15.27 |
-0.08 |
| Varonis Systems Inc. |
36,026,557 |
48.76 |
48.60 |
48.72 |
+1.38 |
| Aurora Innovation Inc. |
35,691,010 |
5.345 |
4.86 |
4.855 |
-0.545 |
| Jetblue Airways Corp. |
35,584,416 |
3.15 |
2.91 |
2.93 |
-0.22 |
| Applied Digital Corp. |
34,633,757 |
19.91 |
17.651 |
18.05 |
-2.34 |
| Nebius Group N.V. |
34,626,618 |
182.70 |
163.27 |
165.47 |
-22.94 |
| Palantir Technologies Inc. |
32,947,912 |
203.55 |
184.45 |
186.03 |
-14.47 |
| Strategy Inc. |
31,751,738 |
146.83 |
134.11 |
136.83 |
-14.46 |
| Alaunos Therapeutics Inc. |
31,747,420 |
2.99 |
2.31 |
2.63 |
+0.45 |
| Eos Energy Enterprises Inc. |
30,904,955 |
2.11 |
1.81 |
1.82 |
-0.34 |
| Keel Infrastructure Corp. |
30,176,079 |
2.51 |
2.28 |
2.31 |
-0.26 |
| Micron Technology Inc. |
30,104,849 |
907.50 |
875.00 |
878.84 |
-52.40 |
| Broadcom Inc. |
29,533,348 |
339.59 |
328.80 |
328.75 |
-15.58 |
| Comcast Corp. |
29,485,416 |
22.32 |
21.76 |
21.90 |
+0.13 |
| Alphabet Inc. |
28,087,815 |
350.66 |
339.0801 |
340.59 |
-8.63 |
| Lianhe Sowell Int. Group Ltd. |
26,487,530 |
0.70 |
0.4464 |
0.70 |
+0.2227 |
| Rivian Automotive Inc. |
25,776,655 |
13.19 |
12.36 |
12.42 |
-0.60 |
| Copart Inc. |
24,457,909 |
28.29 |
27.56 |
27.87 |
+0.12 |
| Microsoft Corp. |
23,828,907 |
543.82 |
524.43 |
529.05 |
-10.39 |
| Netcapital Inc. |
23,746,836 |
2.4799 |
2.02 |
2.17 |
+0.19 |
| Rocket Lab Corp. |
23,692,922 |
54.865 |
50.37 |
50.84 |
-4.41 |
| 22nd Century Group Inc. |
22,895,618 |
0.67 |
0.3019 |
0.335 |
-0.2922 |
| Eightco Holdings Inc. |
22,795,470 |
0.7989 |
0.73 |
0.7396 |
-0.028 |
| AGNC Investment Corp. |
22,447,268 |
8.895 |
8.70 |
8.72 |
-0.10 |
| Advanced Micro Devices Inc. |
22,350,774 |
550.9551 |
526.8324 |
528.75 |
-33.48 |
| Array Technologies Inc. |
22,170,482 |
3.60 |
3.34 |
3.43 |
-0.14 |
| Core Scientific Inc. New |
22,004,901 |
14.51 |
13.415 |
13.48 |
-0.975 |
| MiniMed Group Inc. |
21,451,429 |
18.00 |
17.375 |
17.49 |
-0.51 |
| ImmunityBio Inc. |
21,430,325 |
10.02 |
9.02 |
9.18 |
-0.82 |
| Moderna Inc. |
21,313,636 |
237.96 |
208.92 |
218.01 |
-18.49 |
| Marvell Technology Inc. |
21,201,424 |
237.64 |
226.52 |
227.83 |
-13.41 |
| Netskope Inc. |
20,962,614 |
20.779 |
18.41 |
19.00 |
-1.45 |
| Fervo Energy Co. |
20,751,460 |
10.25 |
9.59 |
9.68 |
-0.58 |
| Walmart Inc. |
20,530,204 |
119.48 |
118.07 |
118.81 |
+0.94 |
| Cleanspark Inc. |
20,418,063 |
9.15 |
8.24 |
8.40 |
-0.95 |
| N |
20,226,828 |
0.2798 |
0.2472 |
0.279 |
+0.029 |
| Meta Platforms Inc. |
19,960,072 |
738.49 |
702.7101 |
709.325 |
-27.395 |
| Robinhood Markets Inc. |
19,925,284 |
104.4048 |
97.48 |
98.87 |
-5.12 |
| DraftKings Inc. |
18,955,796 |
19.55 |
18.35 |
18.90 |
-0.41 |
| Microchip Technology Inc. |
18,572,771 |
76.81 |
72.635 |
73.85 |
-0.41 |
| Navitas Semiconductor Corp. |
18,297,231 |
9.06 |
8.28 |
8.34 |
-0.89 |
| Datavault AI Inc. |
18,169,247 |
0.142 |
0.1284 |
0.132 |
-0.0089 |
| Soundhound AI Inc. |
17,843,536 |
4.9269 |
4.65 |
4.72 |
-0.17 |
| Rigetti Computing Inc. |
17,782,250 |
12.60 |
11.78 |
11.80 |
-0.83 |
| The Trade Desk Inc. |
17,744,662 |
13.31 |
12.12 |
12.23 |
-0.90 |
| D-Wave Quantum Inc. |
17,401,663 |
12.69 |
11.735 |
11.78 |
-1.035 |
| Caesars Entertainment Inc. |
17,342,500 |
29.29 |
28.755 |
28.80 |
-0.45 |
| AST SpaceMobile Inc. |
17,033,101 |
44.0299 |
40.02 |
40.66 |
-3.80 |
| MDxHealth S.A. |
16,833,843 |
0.41 |
0.1863 |
0.2066 |
-0.397 |
| Alphabet Inc. |
16,300,966 |
346.60 |
335.50 |
336.91 |
-8.00 |
| Innventure Inc. |
16,209,796 |
0.36 |
0.2931 |
0.3279 |
+0.0326 |
| Riot Platforms Inc. |
16,023,732 |
15.185 |
13.58 |
13.72 |
-1.78 |
| Cisco Systems Inc. |
15,857,880 |
110.00 |
107.14 |
107.39 |
-2.46 |
| SELLAS Life Sciences Group Inc |
15,755,385 |
11.24 |
9.7501 |
9.98 |
-1.36 |
| QuantumScape Corp. |
15,429,339 |
4.25 |
4.00 |
4.01 |
-0.22 |
| Shopify Inc. |
15,096,114 |
180.41 |
167.335 |
169.52 |
-8.62 |
| Fractyl Health Inc. |
14,791,768 |
2.30 |
1.53 |
1.55 |
-2.61 |
| Keurig Dr Pepper Inc. |
14,272,599 |
34.71 |
34.14 |
34.62 |
+0.44 |
| Lumen Technologies Inc. |
13,978,642 |
4.88 |
4.51 |
4.65 |
-0.22 |
| Applied Optoelectronics Inc. |
13,906,457 |
83.44 |
75.43 |
75.57 |
-8.16 |
| Crowdstrike Holdings Inc |
13,786,429 |
248.00 |
224.60 |
227.39 |
-17.18 |
| Bitdeer Technologies Group |
13,482,730 |
8.5499 |
7.65 |
7.72 |
-0.675 |
| Inter & Co. Inc. |
13,384,269 |
6.89 |
6.60 |
6.73 |
-0.03 |
| KLA Corp. |
13,102,062 |
171.66 |
165.20 |
165.74 |
-8.72 |
| Gevo Inc. |
12,943,715 |
1.21 |
1.16 |
1.17 |
0.00 |
| Host Hotels & Resorts Inc. |
12,624,312 |
24.83 |
23.925 |
23.97 |
+0.12 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Bank of America Corp. |
64,146,377 |
52.64 |
51.21 |
0.00 |
|
| AT & T Inc. |
51,539,038 |
23.85 |
23.385 |
0.00 |
|
| Ford Motor Co. |
48,886,821 |
12.78 |
12.40 |
+0.00 |
|
| Transocean Ltd. |
45,894,112 |
5.73 |
5.541 |
+0.00 |
|
| Nu Holdings Ltd. |
44,384,486 |
14.945 |
14.45 |
0.00 |
|
| BitMine Immersion Techno. Inc. |
36,660,162 |
23.36 |
21.465 |
0.00 |
|
| S |
35,682,748 |
7.50 |
6.80 |
0.00 |
|
| Rocket Companies Inc. |
35,140,588 |
11.19 |
10.67 |
0.00 |
|
| Oracle Corp. |
34,781,405 |
133.80 |
127.36 |
0.00 |
|
| Stellantis N.V. |
32,599,332 |
4.50 |
4.34 |
+0.00 |
|
| Coeur Mining Inc. |
31,921,597 |
16.07 |
15.16 |
+0.00 |
|
| Wells Fargo & Co. |
31,788,103 |
84.72 |
83.04 |
+0.00 |
|
| Snap Inc. |
31,690,869 |
6.475 |
6.01 |
0.00 |
|
| Hewlett Packard Enterprise Co. |
30,978,346 |
58.21 |
54.715 |
0.00 |
|
| NIKE Inc. |
30,844,090 |
37.865 |
36.91 |
0.00 |
|
| Avantor Inc. |
29,355,964 |
16.30 |
15.95 |
+0.00 |
|
| UiPath Inc. |
29,283,171 |
14.00 |
12.73 |
0.00 |
|
| Pfizer Inc. |
28,484,555 |
29.74 |
29.42 |
+0.00 |
|
| Medtronic PLC |
28,426,792 |
96.50 |
94.26 |
0.00 |
|
| IonQ Inc. |
27,888,190 |
33.6442 |
31.105 |
0.00 |
|
| Kenvue Inc. |
27,614,767 |
18.945 |
18.715 |
+0.00 |
|
| Regions Financial Corp. |
25,972,989 |
28.155 |
27.21 |
+0.00 |
|
| SES AI Corporation |
25,812,130 |
0.91 |
0.7017 |
0.00 |
|
| Cleveland-Cliffs Inc. |
24,898,810 |
12.69 |
11.98 |
0.00 |
|
| Baytex Energy Corp. |
23,748,314 |
5.32 |
5.21 |
+0.00 |
|
| NuScale Power Corp. |
23,410,548 |
6.20 |
5.76 |
0.00 |
|
| Venture Global Inc. |
22,580,318 |
12.705 |
11.89 |
+0.00 |
|
| Coca-Cola Co., The |
22,416,822 |
93.75 |
92.81 |
+0.00 |
|
| Crescent Energy Co. |
22,336,911 |
13.745 |
12.62 |
+0.00 |
|
| Hecla Mining Co. |
22,320,067 |
15.90 |
15.14 |
0.00 |
|
| Carnival Corp. Ltd. |
22,287,908 |
26.94 |
25.78 |
0.00 |
|
| T1 Energy Inc. |
20,890,487 |
2.86 |
2.58 |
0.00 |
|
| PG & E Corp. |
20,875,871 |
13.245 |
12.915 |
+0.00 |
|
| QXO Inc. |
20,700,017 |
11.305 |
10.77 |
0.00 |
|
| Verizon Communications Inc. |
19,853,879 |
45.055 |
44.37 |
+0.00 |
|
| Norwegian Cruise Line Holdings |
18,438,003 |
15.74 |
14.965 |
0.00 |
|
| Archer Aviation Inc. |
18,365,755 |
4.31 |
4.01 |
0.00 |
|
| AMC Entertainment Holdings Inc |
18,220,886 |
3.03 |
2.82 |
0.00 |
|
| Blue Owl Capital Inc. |
17,842,949 |
9.10 |
8.75 |
0.00 |
|
| SentinelOne Inc. |
17,654,301 |
23.75 |
21.08 |
0.00 |
|
| U.S. Bancorp |
17,491,004 |
59.17 |
57.94 |
+0.00 |
|
| Keycorp |
17,197,252 |
20.435 |
19.92 |
+0.00 |
|
| Chipotle Mexican Grill Inc. |
17,183,575 |
31.055 |
29.77 |
0.00 |
|
| Kinder Morgan Inc. |
16,911,458 |
34.23 |
33.0065 |
+0.00 |
|
| Joby Aviation Inc. |
16,334,461 |
4.85 |
4.65 |
0.00 |
|
| Corteva Inc. |
15,706,564 |
13.17 |
12.69 |
0.00 |
|
| FMC Corp. |
15,683,830 |
6.01 |
5.2701 |
+0.00 |
|
| ServiceNow Inc. |
15,455,786 |
154.20 |
139.941 |
0.00 |
|
| BigBear.ai Holdings Inc. |
15,379,362 |
2.32 |
2.14 |
0.00 |
|
| Truist Financial Corp. |
14,079,293 |
47.955 |
46.89 |
+0.00 |
|
| Charles Schwab Corp. |
13,794,714 |
94.61 |
91.66 |
0.00 |
|
| Alcoa Corp. |
13,625,918 |
44.348 |
41.08 |
+0.00 |
|
| Uber Technologies Inc. |
13,603,448 |
71.86 |
69.725 |
0.00 |
|
| Bloom Energy Corp. |
13,586,247 |
233.59 |
219.1701 |
0.00 |
|
| Kraft Heinz Co., The |
13,457,023 |
23.74 |
23.26 |
+0.00 |
|
| Compass Inc. |
13,415,804 |
9.78 |
8.9595 |
0.00 |
|
| AES Corp., The |
13,175,382 |
14.98 |
14.93 |
0.00 |
|
| Exxonmobil Holdings Corp. |
13,112,072 |
179.125 |
175.15 |
+0.00 |
|
| HP Inc. |
13,052,530 |
31.365 |
29.8401 |
0.00 |
|
| Gamestop Corp. |
12,974,246 |
28.0825 |
26.72 |
0.00 |
|
| BlackBerry Ltd. |
12,969,441 |
8.665 |
7.99 |
0.00 |
|
| Vici Properties Inc. |
12,959,250 |
23.79 |
23.42 |
+0.00 |
|
| Bristol-Myers Squibb Co. |
12,786,619 |
61.4273 |
59.54 |
0.00 |
|
| Nextera Energy Inc. |
12,697,489 |
80.265 |
78.8606 |
+0.00 |
|
| Boston Scientific Corp. |
12,355,945 |
44.8314 |
43.89 |
+0.00 |
|
| SLB Ltd. |
12,224,545 |
49.77 |
48.90 |
+0.00 |
|
| Coupang Inc. |
12,152,546 |
14.94 |
14.11 |
0.00 |
|
| Vertical Aerospace Ltd. |
11,857,104 |
0.4453 |
0.3851 |
0.00 |
|
| Amphenol Corp. |
11,810,187 |
81.665 |
79.205 |
0.00 |
|
| Medical Properties Trust Inc. |
11,773,992 |
3.185 |
3.00 |
0.00 |
|
| Redwire Corp. |
11,674,320 |
8.895 |
8.30 |
0.00 |
|
| Procter & Gamble Co., The |
11,627,997 |
159.98 |
157.56 |
+0.00 |
|
| Occidental Petroleum Corp. |
11,537,338 |
62.5058 |
60.745 |
+0.00 |
|
| Kosmos Energy Ltd. |
11,242,902 |
2.81 |
2.65 |
+0.00 |
|
| Circle Internet Group Inc. |
11,240,532 |
87.52 |
80.6203 |
0.00 |
|
| Infleqtion Inc. |
11,098,985 |
9.29 |
8.42 |
0.00 |
|
| Merck & Co. Inc. |
11,096,999 |
147.795 |
145.61 |
+0.00 |
|
| UWM Holdings Corp. |
10,985,520 |
1.18 |
1.035 |
0.00 |
|
| Hims & Hers Health Inc. |
10,975,920 |
30.00 |
27.53 |
0.00 |
|
| Freeport-McMoRan Inc. |
10,876,690 |
71.79 |
68.80 |
0.00 |
|
| CNH Industrial N.V. |
10,756,312 |
12.065 |
11.555 |
0.00 |
|
| V.F. Corp. |
10,535,010 |
17.41 |
16.79 |
0.00 |
|
| Planet Labs PBC |
10,374,382 |
14.37 |
13.33 |
0.00 |
|
| Williams Cos.Inc., The |
10,311,052 |
71.48 |
69.25 |
+0.00 |
|
| Citigroup Inc. |
10,276,390 |
127.22 |
123.415 |
+0.00 |
|
| On Holding AG |
10,172,433 |
35.765 |
34.27 |
0.00 |
|
| SITE Centers Corp. |
10,085,134 |
3.645 |
3.415 |
+0.00 |
|
| United States Antimony Corp. |
10,026,594 |
3.0499 |
2.81 |
+0.00 |
|
| Pinterest Inc. |
9,829,791 |
22.89 |
21.885 |
0.00 |
|
| Sunstone Hotel Invest.Inc.(New |
9,769,123 |
12.34 |
11.75 |
0.00 |
|
| Annaly Capital Management Inc. |
9,743,660 |
18.59 |
18.20 |
0.00 |
|
| Unity Software Inc. |
9,730,314 |
43.32 |
39.77 |
0.00 |
|
| C3 AI Inc. |
9,694,165 |
12.39 |
10.9612 |
0.00 |
|
| Weyerhaeuser Co. |
9,687,096 |
19.85 |
19.3661 |
+0.00 |
|
| Zeta Global Holdings Corp. |
9,678,843 |
35.75 |
31.48 |
0.00 |
|
| Oklo Inc. |
9,452,409 |
30.23 |
27.59 |
0.00 |
|
| Mosaic Co., The |
9,441,041 |
19.12 |
18.58 |
0.00 |
|
| First Majestic Silver Corp. |
9,338,860 |
16.40 |
15.82 |
0.00 |
|
| ConAgra Brands Inc. |
9,266,160 |
14.49 |
14.19 |
+0.00 |
|
| Six Flags Entertainment Corp. |
9,224,922 |
8.79 |
7.945 |
0.00 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Mixed Martial Arts Group Ltd. |
46,332,432 |
0.43 |
0.234 |
+0.00 |
|
| B2Gold Corp. |
23,648,632 |
5.38 |
5.13 |
+0.00 |
|
| Denison Mines Corp. |
20,389,223 |
2.39 |
2.23 |
0.00 |
|
| Hyperscale Data Inc. |
18,692,635 |
0.1462 |
0.1324 |
0.00 |
|
| Zone Frontier Inc. |
17,049,405 |
0.1191 |
0.0858 |
0.00 |
|
| Energy Fuels Inc. |
10,496,615 |
8.6872 |
8.23 |
0.00 |
|
| Equinox Gold Corp. |
9,429,501 |
11.34 |
10.91 |
+0.00 |
|
| Uranium Energy Corp. |
8,489,199 |
8.28 |
7.79 |
0.00 |
|
| I-80 Gold Corp. |
7,759,334 |
1.57 |
1.50 |
0.00 |
|
| Ur-Energy Inc. |
7,631,054 |
0.91 |
0.8278 |
0.00 |
|
| Stablecoin Development Corp. |
6,813,349 |
1.02 |
0.88 |
0.00 |
|
| Avino Silver & Gold Mines Ltd. |
5,108,152 |
5.54 |
5.245 |
+0.00 |
|
| Northern Dynasty Minls Ltd. |
4,837,185 |
0.9549 |
0.8638 |
0.00 |
|
| Nuburu Inc. |
4,298,426 |
0.774 |
0.5502 |
0.00 |
|
| Ring Energy Inc. |
4,247,747 |
1.37 |
1.28 |
+0.00 |
|
| NovaGold Resources Inc. |
3,993,459 |
6.78 |
6.48 |
+0.00 |
|
| Unusual Machines Inc. |
3,298,155 |
18.21 |
16.12 |
0.00 |
|
| Galiano Gold Inc. |
3,201,531 |
2.27 |
2.15 |
+0.00 |
|
| Toppoint Holdings Inc. |
3,137,040 |
0.1373 |
0.1215 |
+0.00 |
|
| Battalion Oil Corp. |
3,078,799 |
1.06 |
1.00 |
+0.00 |
|
| Trekor Metals Ltd. |
3,049,702 |
8.26 |
7.865 |
0.00 |
|
| Americas Gold & Silver Corp. |
3,023,135 |
4.00 |
3.76 |
0.00 |
|
| Volato Group Inc. |
2,899,824 |
0.2489 |
0.2259 |
+0.00 |
|
| Vizsla Silver Corp. |
2,664,804 |
3.38 |
3.21 |
0.00 |
|
| Cornerstone Strat.Val.Fd Inc. |
2,511,501 |
6.2667 |
6.14 |
0.00 |
|
| Ivanhoe Electric Inc. |
2,464,061 |
9.235 |
8.55 |
0.00 |
|
| Standard Lithium Ltd. |
2,338,695 |
1.46 |
1.365 |
+0.00 |
|
| DDC Enterprise Ltd. |
2,296,833 |
0.175 |
0.1455 |
0.00 |
|
| Vista Gold Corp. |
2,157,256 |
2.81 |
2.68 |
+0.00 |
|
| Genius Group Ltd. |
2,091,829 |
0.1373 |
0.1191 |
0.00 |
|
| TRX Gold Corp. |
2,050,714 |
1.11 |
1.03 |
+0.00 |
|
| Hyliion Holdings Corp. |
1,739,121 |
3.31 |
3.05 |
0.00 |
|
| Cornerstone Total Return Fund |
1,688,790 |
5.93 |
5.85 |
0.00 |
|
| Comstock Inc. |
1,677,001 |
1.93 |
1.755 |
0.00 |
|
| Perspective Therapeutics Inc. |
1,652,076 |
2.34 |
2.15 |
0.00 |
|
| G |
1,600,903 |
0.2892 |
0.2401 |
0.00 |
|
| Picard Medical Inc. |
1,598,450 |
13.1584 |
8.38 |
+0.00 |
|
| Silvercorp Metals Inc. |
1,476,885 |
10.12 |
9.64 |
+0.00 |
|
| Atlasclear Holdings Inc. |
1,431,945 |
0.1749 |
0.1632 |
0.00 |
|
| Integra Resources Corp. |
1,353,496 |
2.5485 |
2.37 |
+0.00 |
|
| New Found Gold Corp. |
1,342,998 |
1.66 |
1.5588 |
+0.00 |
|
| Lineage Cell Therapeutics Inc. |
1,308,655 |
1.00 |
0.96 |
0.00 |
|
| Trilogy Metals Inc. |
1,255,815 |
2.499 |
2.33 |
0.00 |
|
| Gold Royalty Corp. |
1,237,643 |
3.05 |
2.9219 |
+0.00 |
|
| Protalix BioTherapeutics Inc. |
1,184,549 |
2.70 |
2.61 |
0.00 |
|
| Eaton Vance Ltd.Durat.Inc.Fd. |
1,183,746 |
8.37 |
8.25 |
0.00 |
|
| Cboe Global Markets Inc. |
1,148,393 |
315.56 |
306.65 |
+0.00 |
|
| KULR Technology Group Inc. |
1,121,124 |
1.895 |
1.73 |
0.00 |
|
| F |
1,048,171 |
1.02 |
0.8251 |
0.00 |
|
| Western Copper & Gold Corp. |
1,006,795 |
1.8799 |
1.80 |
0.00 |
|
| Dakota Gold Corp. |
956,746 |
5.755 |
5.445 |
0.00 |
|
| Goldgroup Mining Inc. |
914,339 |
3.498 |
3.31 |
+0.00 |
|
| Westwater Resources Inc. |
887,053 |
0.4427 |
0.40 |
0.00 |
|
| P |
877,471 |
3.15 |
2.10 |
+0.00 |
|
| Blue Ridge Bankshs Inc. (Va.) |
876,776 |
4.01 |
3.935 |
+0.00 |
|
| UBS Asset Mgmt Income Fd Inc. |
873,052 |
2.305 |
2.26 |
+0.00 |
|
| EON Resources Inc. |
870,932 |
0.4575 |
0.4326 |
+0.00 |
|
| Stereotaxis Inc. |
870,033 |
1.07 |
1.00 |
0.00 |
|
| New Pacific Metals Corp. |
852,596 |
6.64 |
6.195 |
+0.00 |
|
| NFT Ltd. |
841,499 |
0.70 |
0.601 |
0.00 |
|
| Platinum Group Metals Ltd. |
812,390 |
1.21 |
1.13 |
0.00 |
|
| Starfighters Space Inc. |
774,974 |
1.28 |
1.11 |
0.00 |
|
| Nova Minerals Corp. |
740,019 |
3.68 |
3.075 |
0.00 |
|
| Imperial Oil Ltd. |
705,239 |
134.115 |
130.95 |
+0.00 |
|
| Franklin Street Propert. Corp. |
657,978 |
0.4093 |
0.3808 |
0.00 |
|
| Quantum eMotion Corp. |
645,355 |
1.35 |
1.22 |
0.00 |
|
| Obsidian Energy Ltd. |
644,672 |
12.035 |
11.36 |
+0.00 |
|
| Frankl. Ltd Duration Income T. |
641,547 |
5.5049 |
5.39 |
+0.00 |
|
| AIB Data Centers Inc. |
630,789 |
1.23 |
1.13 |
0.00 |
|
| AgEagle Aerial Systems Inc. |
558,636 |
0.75 |
0.6932 |
0.00 |
|
| Intl Tower Hill Mines Ltd. |
547,838 |
2.255 |
2.11 |
0.00 |
|
| Wells Fargo Income Opport.Fund |
526,212 |
6.0357 |
5.91 |
+0.00 |
|
| OS Therapies Inc. |
523,771 |
1.43 |
1.31 |
0.00 |
|
| Vantage Corp. |
520,569 |
0.6187 |
0.5207 |
+0.00 |
|
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
517,214 |
5.30 |
5.195 |
+0.00 |
|
| Gran Tierra Energy Inc. |
508,628 |
11.00 |
10.64 |
+0.00 |
|
| Highlander Silver Corp. |
488,022 |
5.20 |
4.96 |
+0.00 |
|
| VolitionRX Ltd. |
475,317 |
0.191 |
0.1801 |
0.00 |
|
| GoldMining Inc. |
470,612 |
0.8276 |
0.80 |
+0.00 |
|
| Neuberger Berman Hgh Yld St.Fd |
466,269 |
5.375 |
5.30 |
0.00 |
|
| Ocean Power Technologies Inc. |
460,326 |
0.68 |
0.5901 |
0.00 |
|
| Idaho Strategic Resources Inc. |
459,232 |
22.62 |
20.875 |
+0.00 |
|
| IGC Pharma Inc. |
403,105 |
0.26 |
0.242 |
0.00 |
|
| Tessera Defen.+Home.Secur.Inc. |
371,806 |
0.2515 |
0.223 |
0.00 |
|
| Kartoon Studios Inc. |
366,017 |
0.5422 |
0.515 |
0.00 |
|
| MAIA Biotechnology Inc. |
362,856 |
1.15 |
1.08 |
0.00 |
|
| Ryde Group Ltd. |
353,244 |
0.705 |
0.61 |
0.00 |
|
| SRX Global Inc. |
346,611 |
1.2482 |
1.17 |
0.00 |
|
| AIM ImmunoTech Inc. |
337,396 |
0.174 |
0.166 |
0.00 |
|
| Myomo Inc. |
336,642 |
1.33 |
1.22 |
0.00 |
|
| Legato Merger Corp. IV |
336,221 |
9.99 |
9.98 |
0.00 |
|
| Abrdn Asia-Pacific Income Fund |
328,510 |
12.9813 |
12.725 |
+0.00 |
|
| Trio Pete Corp. |
318,320 |
1.60 |
1.4352 |
+0.00 |
|
| China Pharma Holdings Inc. |
297,659 |
0.7373 |
0.6743 |
0.00 |
|
| Eaton Vance Municipal Bond Fd |
296,896 |
8.88 |
8.81 |
+0.00 |
|
| Paramount Gold Nevada Corp. |
294,919 |
1.085 |
1.04 |
0.00 |
|
| Indonesia Energy Corp. Ltd. |
288,834 |
2.65 |
2.57 |
+0.00 |
|
| TOP Ships Inc. |
285,338 |
0.46 |
0.434 |
+0.00 |
|
| Titan Mining Corp. |
276,126 |
2.0885 |
1.95 |
0.00 |
|
| Venu Holding Corp. |
269,808 |
1.25 |
1.16 |
+0.00 |
