NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| WF Holding Ltd. |
194,036,051 |
0.1339 |
0.0625 |
0.0966 |
-0.0105 |
| Top Wealth Group Holdings Ltd. |
193,515,532 |
0.0775 |
0.054 |
0.0727 |
+0.0121 |
| EyePoint Inc. |
183,041,290 |
0.60 |
0.4025 |
0.44 |
-2.55 |
| XCF Global Inc. |
182,397,722 |
0.2078 |
0.1446 |
0.1565 |
+0.0162 |
| SCWorx Corp. |
114,120,632 |
3.77 |
1.35 |
2.68 |
+1.30 |
| Intel Corp. |
100,987,482 |
95.39 |
91.88 |
92.03 |
+2.18 |
| COREWEAVE INC. |
99,578,650 |
65.92 |
59.25 |
61.12 |
-0.27 |
| 98,020,187 |
219.62 |
214.70 |
217.09 |
+2.96 |
|
| Darkiris Inc. |
93,234,844 |
0.053 |
0.0433 |
0.051 |
-0.0023 |
| Stardust Power Inc. |
86,399,505 |
0.0289 |
0.023 |
0.0262 |
-0.0036 |
| 3 E Network Technol.Group Ltd. |
76,344,510 |
1.15 |
0.91 |
0.9299 |
+0.1267 |
| China SXT Pharmaceuticals Inc. |
75,666,232 |
0.1227 |
0.0611 |
0.1112 |
+0.0462 |
| Space Exploration Techs. Corp. |
73,334,046 |
151.01 |
146.83 |
147.96 |
+1.93 |
| Exascale Labs Holdings Inc. |
70,616,628 |
3.27 |
2.50 |
3.06 |
+0.71 |
| Rubico Inc. |
68,821,723 |
0.7006 |
0.1937 |
0.2138 |
-0.1772 |
| J-STAR Holding Co. Ltd. |
66,159,660 |
2.68 |
1.72 |
1.83 |
+0.52 |
| iPower Inc. |
64,668,888 |
0.4966 |
0.352 |
0.3841 |
-0.0167 |
| Amazon.com Inc. |
54,645,473 |
263.72 |
255.22 |
262.45 |
+12.45 |
| Cipher Digital Inc. |
52,154,898 |
9.506 |
8.86 |
8.94 |
-0.04 |
| BitFuFu Inc. |
51,642,188 |
1.57 |
1.05 |
1.19 |
+0.2899 |
| IREN Ltd. |
50,166,569 |
28.77 |
27.37 |
27.73 |
+0.74 |
| CCC Intelligent Solutions Hold |
49,712,663 |
7.63 |
7.61 |
7.63 |
+0.02 |
| Atlantic American Corp. |
47,893,625 |
1.56 |
1.185 |
1.45 |
+0.40 |
| Terawulf Inc. |
45,290,061 |
12.465 |
11.78 |
12.06 |
+0.38 |
| AGNC Investment Corp. |
41,561,925 |
8.69 |
8.39 |
8.44 |
-0.28 |
| Eos Energy Enterprises Inc. |
41,251,160 |
2.02 |
1.72 |
1.81 |
-0.01 |
| Alaunos Therapeutics Inc. |
40,949,872 |
3.49 |
2.82 |
3.13 |
+0.50 |
| SoFi Technologies Inc. |
39,501,850 |
14.76 |
14.265 |
14.30 |
-0.25 |
| Grab Holdings Limited |
39,208,768 |
2.94 |
2.86 |
2.87 |
-0.07 |
| Bit Digital Inc. |
38,967,419 |
1.01 |
0.905 |
0.9051 |
-0.0547 |
| Tesla Inc. |
38,608,213 |
369.5808 |
354.47 |
368.06 |
+13.34 |
| iShares Bitcoin Trust ETF |
37,868,769 |
46.67 |
46.2088 |
46.30 |
+0.15 |
| Plug Power Inc. |
37,724,972 |
1.44 |
1.37 |
1.37 |
-0.01 |
| American Airlines Group Inc. |
36,954,372 |
12.155 |
11.64 |
11.68 |
-0.20 |
| Applied Digital Corp. |
36,032,749 |
20.135 |
18.92 |
19.25 |
+1.20 |
| Apple Inc. |
34,518,568 |
346.00 |
340.115 |
342.94 |
-0.52 |
| Netflix Inc. |
33,556,466 |
70.22 |
69.02 |
69.85 |
-0.68 |
| Comcast Corp. |
30,352,644 |
22.14 |
21.00 |
21.90 |
0.00 |
| Super Micro Computer Inc. |
30,278,107 |
33.18 |
31.9201 |
32.10 |
+0.47 |
| Recursion Pharmaceuticals Inc. |
29,922,834 |
3.69 |
3.48 |
3.61 |
+0.145 |
| MARA Holdings Inc. |
28,983,037 |
7.91 |
7.305 |
7.375 |
-0.155 |
| Ondas Inc. |
28,553,956 |
6.28 |
6.01 |
6.06 |
+0.02 |
| Aurora Innovation Inc. |
27,415,604 |
5.05 |
4.86 |
4.91 |
+0.055 |
| Nebius Group N.V. |
26,643,886 |
176.69 |
166.585 |
170.24 |
+4.77 |
| Jetblue Airways Corp. |
26,287,898 |
3.07 |
2.885 |
2.91 |
-0.02 |
| PayPal Holdings Inc. |
25,778,784 |
56.65 |
55.122 |
56.51 |
-0.19 |
| Micron Technology Inc. |
25,545,014 |
926.81 |
900.57 |
904.90 |
+26.06 |
| SHF Holdings Inc. |
24,952,616 |
0.1444 |
0.0803 |
0.094 |
-0.0499 |
| Palantir Technologies Inc. |
23,707,103 |
196.99 |
186.155 |
194.15 |
+8.12 |
| Exyn Technologies Inc. |
22,936,400 |
3.33 |
1.9448 |
2.72 |
+0.76 |
| VCI Global Ltd. |
22,562,958 |
0.2862 |
0.2355 |
0.2767 |
+0.0282 |
| Fermi Inc. |
21,749,705 |
3.268 |
2.97 |
3.02 |
-0.14 |
| Soluna Holdings Inc. |
21,016,874 |
0.712 |
0.5799 |
0.5908 |
-0.0795 |
| Opendoor Technologies Inc. |
20,157,500 |
2.17 |
2.03 |
2.05 |
-0.065 |
| Advanced Micro Devices Inc. |
20,105,513 |
554.4095 |
535.67 |
538.05 |
+9.30 |
| Keel Infrastructure Corp. |
19,954,539 |
2.47 |
2.31 |
2.36 |
+0.05 |
| Tractor Supply Co. |
19,874,178 |
33.47 |
32.41 |
32.81 |
-0.35 |
| Rivian Automotive Inc. |
19,772,544 |
12.52 |
12.16 |
12.34 |
-0.08 |
| ImmunityBio Inc. |
19,504,886 |
9.6972 |
8.305 |
8.42 |
-0.76 |
| Cleanspark Inc. |
19,286,470 |
8.95 |
8.415 |
8.46 |
+0.06 |
| Moderna Inc. |
18,754,832 |
236.7699 |
216.00 |
226.89 |
+8.88 |
| Alphabet Inc. |
18,605,376 |
346.58 |
341.85 |
344.18 |
+3.59 |
| Marvell Technology Inc. |
17,852,318 |
246.5799 |
234.8201 |
237.09 |
+9.26 |
| Huntington Bancshares Inc. |
17,487,039 |
15.36 |
15.20 |
15.23 |
-0.04 |
| MiniMed Group Inc. |
17,460,019 |
18.105 |
17.24 |
17.79 |
+0.30 |
| Microsoft Corp. |
17,443,959 |
535.5684 |
528.06 |
533.52 |
+4.47 |
| Broadcom Inc. |
17,104,232 |
340.20 |
333.82 |
334.59 |
+5.84 |
| Rocket Lab Corp. |
16,905,669 |
52.99 |
51.3101 |
51.36 |
+0.52 |
| Core Scientific Inc. New |
16,788,425 |
14.26 |
13.595 |
13.73 |
+0.25 |
| House Of Doge Inc. |
16,613,023 |
0.0749 |
0.0655 |
0.073 |
-0.0198 |
| Walmart Inc. |
16,185,000 |
119.275 |
118.05 |
118.70 |
-0.11 |
| Meta Platforms Inc. |
15,759,086 |
708.83 |
693.86 |
705.44 |
-3.885 |
| D-Wave Quantum Inc. |
15,632,602 |
12.23 |
11.63 |
11.83 |
+0.05 |
| Robinhood Markets Inc. |
15,324,683 |
101.215 |
96.475 |
96.52 |
-2.35 |
| Copart Inc. |
15,039,017 |
27.80 |
27.165 |
27.51 |
-0.36 |
| Nautilus Biotechnology Inc. |
14,621,158 |
2.68 |
1.97 |
2.63 |
+0.57 |
| Cisco Systems Inc. |
14,168,262 |
109.468 |
106.405 |
106.50 |
-0.89 |
| Solowin Holdings |
13,812,938 |
0.1199 |
0.0867 |
0.1199 |
+0.0274 |
| Hertz Global Holdings Inc. |
13,577,876 |
1.85 |
1.68 |
1.84 |
+0.11 |
| AST SpaceMobile Inc. |
13,469,530 |
43.77 |
41.7001 |
41.87 |
+1.21 |
| AXT Inc. |
13,423,475 |
59.43 |
54.66 |
56.79 |
+5.32 |
| New Era Energy & Digital Inc. |
12,389,258 |
3.32 |
2.86 |
2.97 |
-0.14 |
| Almonty Industries Inc. |
12,175,237 |
10.045 |
8.66 |
8.83 |
-1.00 |
| Soundhound AI Inc. |
12,131,821 |
4.82 |
4.60 |
4.65 |
-0.07 |
| The Trade Desk Inc. |
12,087,666 |
12.31 |
12.01 |
12.26 |
+0.03 |
| DraftKings Inc. |
12,085,573 |
19.88 |
18.77 |
19.77 |
+0.87 |
| Strategy Inc. |
11,767,950 |
141.10 |
135.80 |
136.02 |
-0.81 |
| Alphabet Inc. |
11,665,513 |
342.52 |
338.251 |
340.16 |
+3.25 |
| Lumen Technologies Inc. |
11,621,034 |
4.74 |
4.43 |
4.46 |
-0.19 |
| Cerebras Systems Inc. |
11,531,058 |
130.86 |
120.12 |
120.66 |
-6.55 |
| Viatris Inc. |
11,527,906 |
18.7502 |
18.175 |
18.26 |
-0.395 |
| KLA Corp. |
11,492,060 |
173.05 |
166.11 |
166.40 |
+0.66 |
| GoPro Inc. |
11,433,220 |
1.19 |
1.04 |
1.04 |
-0.01 |
| Applied Optoelectronics Inc. |
11,328,683 |
80.47 |
75.62 |
78.20 |
+2.63 |
| Polar Power Inc. |
11,358,722 |
0.9099 |
0.7904 |
0.889 |
+0.0532 |
| QuantumScape Corp. |
11,195,991 |
4.10 |
3.87 |
3.895 |
-0.115 |
| Navitas Semiconductor Corp. |
11,163,845 |
8.925 |
8.57 |
8.63 |
+0.29 |
| Riot Platforms Inc. |
11,139,658 |
14.37 |
13.88 |
13.97 |
+0.25 |
| Arrive AI Inc. |
10,616,834 |
0.1236 |
0.1128 |
0.1204 |
-0.0035 |
| Eightco Holdings Inc. |
10,570,570 |
0.7822 |
0.738 |
0.738 |
-0.0016 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Cleveland-Cliffs Inc. |
88,177,538 |
14.58 |
12.9403 |
14.10 |
+1.98 |
| Transocean Ltd. |
47,208,743 |
5.98 |
5.69 |
5.89 |
+0.27 |
| Bank of America Corp. |
42,631,434 |
51.53 |
50.20 |
50.39 |
-0.84 |
| Nu Holdings Ltd. |
41,288,552 |
14.92 |
14.36 |
14.51 |
-0.05 |
| PG & E Corp. |
35,555,525 |
13.20 |
12.90 |
13.13 |
+0.04 |
| Coeur Mining Inc. |
31,955,046 |
15.59 |
15.265 |
15.33 |
-0.14 |
| Stellantis N.V. |
31,107,977 |
4.33 |
4.19 |
4.29 |
-0.08 |
| Ford Motor Co. |
31,041,287 |
12.43 |
12.13 |
12.18 |
-0.25 |
| Snap Inc. |
30,344,390 |
6.36 |
6.05 |
6.27 |
+0.14 |
| AT & T Inc. |
30,146,440 |
23.42 |
23.07 |
23.20 |
-0.24 |
| S |
28,411,113 |
6.96 |
6.61 |
6.80 |
-0.11 |
| Rocket Companies Inc. |
25,859,069 |
10.855 |
10.60 |
10.71 |
-0.07 |
| Chipotle Mexican Grill Inc. |
25,585,144 |
29.8981 |
29.41 |
29.85 |
-0.04 |
| Hecla Mining Co. |
25,004,768 |
15.48 |
15.02 |
15.05 |
-0.25 |
| IonQ Inc. |
24,619,995 |
32.44 |
30.29 |
30.78 |
-0.50 |
| Corteva Inc. |
23,930,979 |
13.005 |
12.50 |
12.65 |
-0.23 |
| Medical Properties Trust Inc. |
23,906,022 |
3.00 |
2.77 |
2.85 |
-0.16 |
| Oracle Corp. |
23,509,034 |
131.40 |
129.12 |
129.59 |
+1.36 |
| Medtronic PLC |
23,009,700 |
94.80 |
92.67 |
92.77 |
-1.98 |
| AMC Entertainment Holdings Inc |
22,784,690 |
3.06 |
2.90 |
2.98 |
+0.07 |
| UiPath Inc. |
22,140,448 |
13.22 |
12.85 |
13.12 |
+0.27 |
| BitMine Immersion Techno. Inc. |
21,933,443 |
22.15 |
21.3705 |
21.57 |
-0.09 |
| QXO Inc. |
21,637,347 |
11.00 |
10.035 |
10.14 |
-0.72 |
| Pfizer Inc. |
20,516,567 |
29.69 |
29.25 |
29.44 |
-0.14 |
| Baytex Energy Corp. |
20,312,911 |
5.45 |
5.255 |
5.40 |
+0.09 |
| Keycorp |
19,639,759 |
20.00 |
19.83 |
19.92 |
-0.07 |
| NIKE Inc. |
18,151,388 |
37.36 |
36.72 |
37.21 |
+0.08 |
| Carnival Corp. Ltd. |
18,042,235 |
26.545 |
25.76 |
26.45 |
+0.55 |
| Halliburton Co. |
17,642,154 |
33.45 |
32.41 |
32.98 |
-0.52 |
| Hewlett Packard Enterprise Co. |
17,379,360 |
57.68 |
55.60 |
55.87 |
+0.74 |
| SES AI Corporation |
17,246,865 |
0.7848 |
0.6672 |
0.7001 |
-0.0134 |
| NuScale Power Corp. |
17,237,922 |
6.06 |
5.66 |
5.69 |
-0.14 |
| DXC Technology Co. |
16,663,984 |
15.31 |
13.58 |
14.26 |
+0.64 |
| Coca-Cola Co., The |
16,432,822 |
93.99 |
92.56 |
93.42 |
-0.48 |
| Blue Owl Capital Inc. |
16,407,273 |
9.15 |
8.90 |
8.96 |
+0.11 |
| Wells Fargo & Co. |
16,369,157 |
83.795 |
81.705 |
81.80 |
-2.07 |
| Joby Aviation Inc. |
16,194,453 |
4.78 |
4.54 |
4.61 |
-0.05 |
| Verizon Communications Inc. |
16,138,905 |
44.60 |
44.00 |
44.15 |
-0.64 |
| Glass House Brands Inc. |
16,123,007 |
3.23 |
1.67 |
2.46 |
-0.73 |
| Regions Financial Corp. |
14,964,165 |
27.68 |
27.15 |
27.20 |
-0.25 |
| Kinder Morgan Inc. |
14,293,209 |
34.32 |
33.345 |
33.39 |
-0.81 |
| Norwegian Cruise Line Holdings |
14,009,047 |
15.345 |
14.86 |
15.24 |
+0.19 |
| Archer Aviation Inc. |
13,795,017 |
4.16 |
4.01 |
4.04 |
-0.03 |
| Boston Scientific Corp. |
13,710,359 |
45.10 |
43.935 |
45.05 |
+0.66 |
| Kenvue Inc. |
13,696,055 |
18.92 |
18.665 |
18.87 |
-0.04 |
| Borr Drilling Ltd |
13,651,289 |
4.465 |
4.26 |
4.44 |
-0.10 |
| Venture Global Inc. |
13,474,164 |
12.87 |
12.51 |
12.81 |
+0.09 |
| T1 Energy Inc. |
13,189,872 |
2.75 |
2.47 |
2.54 |
-0.08 |
| Uber Technologies Inc. |
13,069,246 |
70.76 |
69.77 |
69.96 |
-0.39 |
| UWM Holdings Corp. |
12,588,871 |
1.06 |
0.9892 |
1.06 |
+0.01 |
| Mosaic Co., The |
12,520,871 |
18.755 |
17.855 |
17.92 |
-0.90 |
| Charles Schwab Corp. |
12,501,853 |
92.1892 |
89.40 |
89.58 |
-2.38 |
| Planet Labs PBC |
12,301,569 |
13.90 |
13.371 |
13.59 |
+0.03 |
| Kosmos Energy Ltd. |
12,060,184 |
2.84 |
2.76 |
2.79 |
+0.01 |
| BigBear.ai Holdings Inc. |
11,839,563 |
2.21 |
2.09 |
2.12 |
-0.04 |
| Crescent Energy Co. |
11,737,060 |
13.9648 |
13.57 |
13.70 |
-0.07 |
| Dynex Capital Inc. |
11,720,191 |
10.62 |
10.31 |
10.56 |
-0.37 |
| Bristol-Myers Squibb Co. |
11,470,889 |
59.8732 |
58.435 |
58.83 |
-0.92 |
| Macy's, Inc. |
11,396,300 |
24.06 |
23.445 |
23.60 |
-0.40 |
| Exxonmobil Holdings Corp. |
11,097,269 |
179.30 |
177.2337 |
178.28 |
-0.70 |
| FMC Corp. |
10,825,108 |
5.56 |
5.14 |
5.36 |
-0.30 |
| Nextera Energy Inc. |
10,560,643 |
79.48 |
77.95 |
78.17 |
-1.63 |
| Merck & Co. Inc. |
10,440,967 |
147.41 |
143.53 |
143.63 |
-2.32 |
| CNH Industrial N.V. |
10,437,523 |
11.67 |
11.1932 |
11.22 |
-0.38 |
| Vici Properties Inc. |
10,344,011 |
23.48 |
22.93 |
23.10 |
-0.50 |
| Annaly Capital Management Inc. |
10,229,220 |
18.11 |
17.70 |
17.72 |
-0.51 |
| Coupang Inc. |
10,132,748 |
14.47 |
14.20 |
14.34 |
+0.07 |
| Fifth Third Bancorp |
10,076,390 |
51.47 |
50.14 |
50.51 |
+0.14 |
| SLB Ltd. |
10,070,917 |
49.33 |
48.67 |
49.09 |
-0.41 |
| Kraft Heinz Co., The |
9,970,178 |
23.56 |
23.115 |
23.17 |
-0.51 |
| Bloom Energy Corp. |
9,919,239 |
233.50 |
224.2016 |
226.22 |
+4.91 |
| Starwood Property Trust Inc. |
9,891,029 |
12.634 |
11.84 |
11.98 |
-0.48 |
| ServiceNow Inc. |
9,547,550 |
145.48 |
140.70 |
145.36 |
+3.39 |
| Amphenol Corp. |
9,433,916 |
82.04 |
80.15 |
80.28 |
+0.93 |
| Chevron Corp. |
9,343,017 |
225.67 |
223.12 |
224.37 |
-0.62 |
| Avantor Inc. |
9,313,882 |
16.55 |
16.19 |
16.29 |
-0.13 |
| Redwire Corp. |
9,274,984 |
8.67 |
8.395 |
8.46 |
+0.07 |
| SentinelOne Inc. |
9,073,938 |
22.22 |
21.54 |
21.71 |
+0.13 |
| Compass Inc. |
8,995,838 |
9.11 |
8.875 |
9.01 |
-0.12 |
| Freeport-McMoRan Inc. |
8,926,123 |
70.085 |
68.5552 |
69.75 |
+0.21 |
| AES Corp., The |
8,870,562 |
14.97 |
14.93 |
14.96 |
+0.01 |
| United States Antimony Corp. |
8,827,195 |
3.23 |
3.0106 |
3.10 |
+0.25 |
| F.N.B. Corp. |
8,702,053 |
17.28 |
16.925 |
16.96 |
-0.27 |
| V.F. Corp. |
8,682,719 |
17.21 |
16.75 |
17.14 |
+0.29 |
| Johnson & Johnson |
8,678,699 |
255.56 |
251.50 |
253.79 |
-1.77 |
| HP Inc. |
8,604,780 |
30.55 |
30.08 |
30.24 |
+0.23 |
| General Mills Inc. |
8,584,366 |
32.89 |
32.365 |
32.57 |
-0.56 |
| Occidental Petroleum Corp. |
8,481,933 |
63.06 |
62.00 |
62.72 |
+0.34 |
| Oklo Inc. |
8,402,220 |
28.94 |
26.82 |
27.24 |
-0.73 |
| Truist Financial Corp. |
8,364,839 |
46.995 |
46.31 |
46.32 |
-0.75 |
| Chewy Inc. |
8,198,934 |
20.9127 |
20.43 |
20.53 |
-0.44 |
| Procter & Gamble Co., The |
8,173,383 |
158.49 |
157.01 |
157.69 |
-1.66 |
| Armour Residential REIT Inc. |
8,165,703 |
13.155 |
12.275 |
12.28 |
-0.92 |
| Permian Resources Corp. |
8,044,027 |
24.92 |
24.50 |
24.80 |
+0.21 |
| Pinterest Inc. |
8,033,718 |
22.465 |
21.785 |
22.34 |
+0.43 |
| General Motors Co. |
7,976,687 |
83.82 |
82.3445 |
82.75 |
-1.21 |
| Arbor Realty Trust Inc. |
7,951,001 |
2.70 |
2.53 |
2.67 |
-0.02 |
| Abbott Laboratories |
7,883,803 |
104.874 |
103.54 |
104.06 |
-0.83 |
| Citizens Financial Group Inc. |
7,835,442 |
63.3299 |
62.35 |
62.76 |
-0.60 |
| Citigroup Inc. |
7,755,741 |
124.8068 |
121.61 |
121.69 |
-2.57 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| ChowChow Cloud Int.Hldgs Ltd. |
146,538,938 |
1.24 |
0.29 |
0.3317 |
-0.1969 |
| Planet Green Holdings Corp. |
48,413,854 |
2.68 |
0.51 |
0.52 |
-0.136 |
| Denison Mines Corp. |
28,940,315 |
2.32 |
2.24 |
2.27 |
-0.01 |
| Stablecoin Development Corp. |
15,535,746 |
1.07 |
0.80 |
0.8384 |
-0.0424 |
| B2Gold Corp. |
13,314,565 |
5.325 |
5.21 |
5.21 |
-0.10 |
| Hyperscale Data Inc. |
12,932,730 |
0.1462 |
0.1365 |
0.1426 |
+0.0068 |
| Energy Fuels Inc. |
8,299,270 |
8.68 |
8.11 |
8.16 |
-0.31 |
| Equinox Gold Corp. |
7,836,512 |
11.21 |
10.995 |
11.09 |
-0.06 |
| Ur-Energy Inc. |
7,721,471 |
0.86 |
0.8057 |
0.8287 |
-0.0176 |
| Nuburu Inc. |
7,182,002 |
0.6173 |
0.5424 |
0.5541 |
-0.0359 |
| Uranium Energy Corp. |
7,131,089 |
8.08 |
7.80 |
7.89 |
-0.02 |
| DDC Enterprise Ltd. |
5,391,699 |
0.16 |
0.1247 |
0.1429 |
-0.0081 |
| I-80 Gold Corp. |
4,283,114 |
1.54 |
1.49 |
1.50 |
-0.02 |
| Northern Dynasty Minls Ltd. |
3,778,652 |
0.91 |
0.8285 |
0.8285 |
-0.0573 |
| Volato Group Inc. |
3,654,854 |
0.25 |
0.2325 |
0.248 |
+0.0164 |
| Ring Energy Inc. |
3,200,455 |
1.41 |
1.365 |
1.37 |
0.00 |
| Vista Gold Corp. |
2,976,754 |
2.795 |
2.67 |
2.72 |
+0.00 |
| Americas Gold & Silver Corp. |
2,856,525 |
3.84 |
3.71 |
3.77 |
+-0.01 |
| Vizsla Silver Corp. |
2,619,634 |
3.25 |
3.17 |
3.20 |
-0.05 |
| NovaGold Resources Inc. |
2,447,536 |
6.67 |
6.47 |
6.52 |
-0.08 |
| Battalion Oil Corp. |
2,266,352 |
1.04 |
1.00 |
1.01 |
-0.04 |
| Standard Lithium Ltd. |
2,235,705 |
1.50 |
1.425 |
1.47 |
+0.02 |
| Avino Silver & Gold Mines Ltd. |
2,077,229 |
5.37 |
5.20 |
5.21 |
-0.12 |
| Unusual Machines Inc. |
2,068,175 |
17.15 |
16.11 |
16.40 |
+0.09 |
| Ivanhoe Electric Inc. |
1,896,314 |
8.999 |
8.63 |
8.78 |
+0.15 |
| Trekor Metals Ltd. |
1,883,315 |
8.0699 |
7.8503 |
7.95 |
-0.02 |
| Galiano Gold Inc. |
1,854,743 |
2.315 |
2.235 |
2.28 |
+0.02 |
| Cornerstone Strat.Val.Fd Inc. |
1,826,132 |
6.23 |
6.13 |
6.16 |
-0.02 |
| Western Copper & Gold Corp. |
1,669,656 |
1.845 |
1.76 |
1.80 |
-0.02 |
| Genius Group Ltd. |
1,620,804 |
0.1388 |
0.1303 |
0.1312 |
+0.0009 |
| Mixed Martial Arts Group Ltd. |
1,574,850 |
0.3568 |
0.29 |
0.3175 |
-0.0235 |
| Silvercorp Metals Inc. |
1,453,632 |
9.84 |
9.64 |
9.77 |
-0.01 |
| Cornerstone Total Return Fund |
1,330,785 |
6.14 |
5.88 |
5.89 |
-0.01 |
| Comstock Inc. |
1,259,679 |
1.8656 |
1.745 |
1.75 |
-0.04 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
1,253,735 |
8.35 |
8.27 |
8.32 |
0.00 |
| VolitionRX Ltd. |
1,164,509 |
0.1819 |
0.1676 |
0.1738 |
-0.0063 |
| Hyliion Holdings Corp. |
1,143,632 |
3.23 |
3.09 |
3.20 |
+0.15 |
| Perspective Therapeutics Inc. |
1,138,544 |
2.2491 |
2.15 |
2.19 |
+0.02 |
| Goldgroup Mining Inc. |
1,134,967 |
3.44 |
3.345 |
3.40 |
+0.01 |
| Trilogy Metals Inc. |
1,075,445 |
2.44 |
2.32 |
2.33 |
-0.03 |
| TRX Gold Corp. |
1,044,415 |
1.0583 |
1.03 |
1.04 |
-0.01 |
| Atlasclear Holdings Inc. |
996,525 |
0.1682 |
0.1621 |
0.1632 |
-0.0034 |
| Gold Royalty Corp. |
955,501 |
2.97 |
2.90 |
2.92 |
-0.06 |
| AgEagle Aerial Systems Inc. |
949,643 |
0.727 |
0.6605 |
0.6825 |
-0.0224 |
| Lineage Cell Therapeutics Inc. |
948,614 |
0.9997 |
0.94 |
0.9528 |
-0.0255 |
| Cboe Global Markets Inc. |
942,205 |
311.98 |
303.5437 |
306.47 |
-8.51 |
| Starfighters Space Inc. |
918,998 |
1.13 |
1.035 |
1.06 |
-0.05 |
| Protalix BioTherapeutics Inc. |
910,700 |
2.66 |
2.535 |
2.56 |
-0.06 |
| Stereotaxis Inc. |
889,665 |
1.05 |
0.95 |
1.01 |
0.00 |
| Gran Tierra Energy Inc. |
887,345 |
11.43 |
10.87 |
11.38 |
+0.48 |
| New Found Gold Corp. |
855,953 |
1.69 |
1.595 |
1.67 |
+0.06 |
| KULR Technology Group Inc. |
836,279 |
1.90 |
1.79 |
1.80 |
+0.07 |
| Quantum eMotion Corp. |
825,096 |
1.29 |
1.18 |
1.22 |
0.00 |
| Franklin Street Propert. Corp. |
804,389 |
0.3928 |
0.373 |
0.377 |
-0.006 |
| MAIA Biotechnology Inc. |
799,039 |
1.10 |
1.06 |
1.07 |
-0.03 |
| Integra Resources Corp. |
787,474 |
2.47 |
2.37 |
2.37 |
-0.06 |
| Toppoint Holdings Inc. |
785,474 |
0.1297 |
0.12 |
0.121 |
-0.005 |
| Dakota Gold Corp. |
770,755 |
5.60 |
5.495 |
5.52 |
+0.01 |
| Picard Medical Inc. |
739,861 |
15.60 |
12.32 |
15.45 |
+2.70 |
| NFT Ltd. |
718,251 |
0.609 |
0.5252 |
0.5476 |
-0.0923 |
| GoldMining Inc. |
716,252 |
0.8082 |
0.7789 |
0.7948 |
-0.0104 |
| OS Therapies Inc. |
693,004 |
1.3399 |
1.23 |
1.27 |
-0.05 |
| Highlander Silver Corp. |
670,330 |
5.23 |
4.9576 |
5.16 |
+0.12 |
| Actinium Pharmaceuticals Inc. |
656,079 |
1.40 |
1.13 |
1.32 |
+0.19 |
| Westwater Resources Inc. |
609,558 |
0.4156 |
0.398 |
0.408 |
+0.0053 |
| Platinum Group Metals Ltd. |
608,650 |
1.165 |
1.11 |
1.12 |
-0.03 |
| Blue Ridge Bankshs Inc. (Va.) |
596,091 |
3.99 |
3.93 |
3.93 |
-0.05 |
| EON Resources Inc. |
584,213 |
0.4499 |
0.422 |
0.427 |
-0.02 |
| IGC Pharma Inc. |
540,831 |
0.2659 |
0.235 |
0.242 |
-0.004 |
| UBS Asset Mgmt Income Fd Inc. |
537,518 |
2.32 |
2.29 |
2.30 |
0.00 |
| New Pacific Metals Corp. |
522,538 |
6.73 |
6.359 |
6.70 |
+0.14 |
| AIM ImmunoTech Inc. |
480,573 |
0.174 |
0.161 |
0.1631 |
-0.005 |
| Knorex Ltd. |
464,518 |
0.193 |
0.1679 |
0.189 |
+0.015 |
| Aeon Biopharma Inc. |
454,948 |
0.2489 |
0.231 |
0.231 |
-0.001 |
| GEE Group Inc. |
452,368 |
0.2086 |
0.2005 |
0.2069 |
-0.0014 |
| Obsidian Energy Ltd. |
440,979 |
12.20 |
11.712 |
12.09 |
+0.12 |
| Nova Minerals Corp. |
440,649 |
3.30 |
3.14 |
3.17 |
+0.04 |
| Imperial Oil Ltd. |
420,853 |
135.965 |
132.85 |
135.24 |
+1.32 |
| Kartoon Studios Inc. |
414,244 |
0.5369 |
0.495 |
0.496 |
-0.0279 |
| Eaton Vance Municipal Bond Fd |
412,810 |
8.93 |
8.80 |
8.93 |
+0.07 |
| AIB Data Centers Inc. |
395,781 |
1.205 |
1.14 |
1.14 |
-0.01 |
| Ocean Power Technologies Inc. |
389,007 |
0.6589 |
0.555 |
0.576 |
-0.0345 |
| Reaves Utility Income Fund |
377,541 |
35.33 |
34.22 |
34.42 |
-0.66 |
| SRX Global Inc. |
365,374 |
1.30 |
1.14 |
1.15 |
-0.04 |
| Neuberger Berman Hgh Yld St.Fd |
346,032 |
5.36 |
5.29 |
5.30 |
-0.04 |
| Host Digital Inc. |
336,471 |
2.0285 |
1.48 |
1.92 |
+0.02 |
| WidePoint Corp. |
324,170 |
6.24 |
5.60 |
6.15 |
-0.06 |
| Idaho Strategic Resources Inc. |
324,018 |
22.00 |
20.97 |
21.04 |
-0.77 |
| Abrdn Asia-Pacific Income Fund |
320,616 |
12.935 |
12.81 |
12.90 |
+0.06 |
| Wells Fargo Income Opport.Fund |
316,309 |
5.98 |
5.93 |
5.94 |
-0.04 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
288,747 |
5.3046 |
5.22 |
5.25 |
-0.01 |
| Riley Exploration Permian Inc. |
285,453 |
49.85 |
48.30 |
49.28 |
+0.60 |
| G |
280,267 |
0.279 |
0.2571 |
0.279 |
+0.009 |
| Matinas BioPharma Holdings Inc |
270,348 |
2.37 |
1.50 |
1.66 |
-0.71 |
| Invesco Advantage Mun.Inc.TrII |
266,099 |
8.21 |
8.0045 |
8.12 |
+0.03 |
| Abundia Global Impact Grp. Inc |
265,510 |
0.8951 |
0.8012 |
0.8951 |
+0.0651 |
| Myomo Inc. |
259,534 |
1.31 |
1.22 |
1.25 |
+0.05 |
| Contango Silver & Gold Inc. |
247,231 |
15.405 |
15.015 |
15.06 |
-0.19 |
| TOP Ships Inc. |
245,567 |
0.4631 |
0.414 |
0.4165 |
-0.0334 |
| Evolution Petroleum Corp. |
236,301 |
3.77 |
3.675 |
3.75 |
+0.04 |
