NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| SHF Holdings Inc. |
508,707,862 |
0.177 |
0.1153 |
0.1542 |
+0.0643 |
| China SXT Pharmaceuticals Inc. |
225,977,936 |
0.0922 |
0.066 |
0.073 |
+0.0077 |
| Space Exploration Techs. Corp. |
217,699,975 |
166.18 |
156.9301 |
159.31 |
+11.52 |
| Robin Energy Ltd. |
132,711,923 |
1.01 |
0.2155 |
0.2315 |
-0.1663 |
| Olenox Industries Inc. |
128,397,025 |
1.28 |
0.87 |
1.01 |
+0.273 |
| Alpha Modus Holdings Inc. |
113,797,624 |
2.27 |
0.87 |
1.03 |
-0.26 |
| Netflix Inc. |
100,840,567 |
67.12 |
64.10 |
65.04 |
-3.65 |
| WF Holding Ltd. |
94,823,837 |
0.1007 |
0.0883 |
0.0938 |
+0.0009 |
| Stardust Power Inc. |
92,943,535 |
0.0197 |
0.017 |
0.0176 |
-0.0024 |
| Wheeler Real Estate Inv.Tr.Inc |
92,825,283 |
0.569 |
0.3855 |
0.53 |
+0.1703 |
| 85,829,572 |
222.19 |
217.66 |
221.97 |
+5.50 |
|
| Super Micro Computer Inc. |
81,847,196 |
37.45 |
35.14 |
35.57 |
+3.10 |
| American Airlines Group Inc. |
76,567,565 |
12.73 |
12.02 |
12.235 |
+0.125 |
| COREWEAVE INC. |
74,332,795 |
64.58 |
59.31 |
61.82 |
-0.31 |
| Intel Corp. |
74,052,866 |
94.394 |
90.75 |
92.96 |
+1.27 |
| Ten Holdings Inc. |
69,169,565 |
0.978 |
0.5934 |
0.907 |
+0.3121 |
| iShares Bitcoin Trust ETF |
49,975,880 |
48.07 |
47.08 |
47.84 |
+1.13 |
| IREN Ltd. |
49,804,004 |
28.39 |
26.40 |
27.84 |
+1.22 |
| Springview Holdings Ltd |
47,224,997 |
5.94 |
2.87 |
3.54 |
+1.11 |
| Grab Holdings Limited |
45,332,483 |
2.93 |
2.81 |
2.82 |
-0.07 |
| Tesla Inc. |
43,976,464 |
388.843 |
380.51 |
386.47 |
+12.76 |
| Terawulf Inc. |
43,603,791 |
13.055 |
12.365 |
12.76 |
+0.75 |
| Ondas Inc. |
42,082,316 |
6.37 |
6.0901 |
6.27 |
+0.17 |
| Darkiris Inc. |
41,344,744 |
0.0452 |
0.0379 |
0.0399 |
-0.008 |
| Comcast Corp. |
40,087,598 |
22.13 |
21.575 |
22.08 |
-0.28 |
| Cipher Digital Inc. |
37,574,107 |
9.4199 |
8.745 |
9.13 |
+0.25 |
| Plug Power Inc. |
37,121,702 |
1.44 |
1.3701 |
1.41 |
+0.01 |
| Apple Inc. |
35,293,751 |
345.25 |
338.83 |
343.99 |
+4.49 |
| MARA Holdings Inc. |
34,572,775 |
8.02 |
7.51 |
7.79 |
+0.31 |
| SoFi Technologies Inc. |
33,384,817 |
15.1099 |
14.655 |
14.90 |
+0.22 |
| P |
32,169,610 |
3.01 |
0.69 |
3.01 |
+2.3452 |
| EyePoint Inc. |
31,393,303 |
0.4382 |
0.386 |
0.43 |
+0.0248 |
| Amazon.com Inc. |
30,800,020 |
264.36 |
259.29 |
262.37 |
-0.26 |
| Redcloud Holdings PLC |
29,830,288 |
0.0882 |
0.076 |
0.082 |
-0.002 |
| AGNC Investment Corp. |
29,673,506 |
8.95 |
8.76 |
8.78 |
-0.02 |
| Applied Digital Corp. |
28,835,890 |
21.56 |
19.87 |
20.98 |
+1.65 |
| Alphabet Inc. |
28,372,726 |
337.27 |
330.38 |
334.76 |
-5.515 |
| Opendoor Technologies Inc. |
26,879,950 |
2.10 |
1.93 |
1.95 |
-0.11 |
| CCC Intelligent Solutions Hold |
26,559,679 |
7.65 |
7.62 |
7.64 |
+0.01 |
| Huntington Bancshares Inc. |
25,876,277 |
15.76 |
15.544 |
15.72 |
+0.18 |
| Jetblue Airways Corp. |
25,002,317 |
3.07 |
2.865 |
2.93 |
+0.02 |
| Meta Platforms Inc. |
24,632,983 |
713.22 |
689.68 |
697.52 |
+3.27 |
| Cypherpunk Technologies Inc. |
23,523,020 |
3.47 |
2.94 |
3.33 |
+0.52 |
| Eos Energy Enterprises Inc. |
22,403,800 |
1.75 |
1.62 |
1.68 |
0.00 |
| Strategy Inc. |
22,285,130 |
155.69 |
143.93 |
153.48 |
+10.76 |
| Keel Infrastructure Corp. |
22,075,477 |
2.46 |
2.32 |
2.40 |
+0.06 |
| Hertz Global Holdings Inc. |
21,280,089 |
2.08 |
1.87 |
2.07 |
+0.15 |
| Palantir Technologies Inc. |
21,167,806 |
202.55 |
189.88 |
201.72 |
+9.12 |
| New Era Energy & Digital Inc. |
21,075,750 |
3.605 |
2.67 |
3.32 |
+0.50 |
| Soluna Holdings Inc. |
21,004,892 |
0.619 |
0.5505 |
0.5607 |
-0.0163 |
| Micron Technology Inc. |
20,679,121 |
928.45 |
889.45 |
913.67 |
+17.60 |
| Cleanspark Inc. |
20,486,292 |
8.935 |
8.2705 |
8.75 |
+0.32 |
| Rivian Automotive Inc. |
20,375,170 |
12.74 |
12.44 |
12.46 |
+0.03 |
| Akebia Therapeutics Inc. |
19,278,843 |
0.6402 |
0.571 |
0.5853 |
-0.0328 |
| Recursion Pharmaceuticals Inc. |
19,240,065 |
3.76 |
3.56 |
3.64 |
-0.02 |
| Nebius Group N.V. |
19,112,607 |
178.85 |
164.00 |
171.57 |
+0.12 |
| Alphabet Inc. |
19,081,966 |
333.80 |
326.26 |
330.95 |
-5.45 |
| Braze Inc. |
18,882,899 |
45.82 |
45.445 |
45.68 |
+0.11 |
| YYForce Inc. |
18,170,536 |
0.369 |
0.26 |
0.27 |
-0.0234 |
| Tractor Supply Co. |
17,842,451 |
33.105 |
32.05 |
32.69 |
-0.22 |
| XCF Global Inc. |
17,739,685 |
0.2032 |
0.1629 |
0.1765 |
-0.0303 |
| Advanced Micro Devices Inc. |
17,708,029 |
556.79 |
537.30 |
552.72 |
+17.98 |
| Rocket Lab Corp. |
17,460,218 |
53.90 |
52.02 |
53.67 |
+2.77 |
| Bit Digital Inc. |
17,342,414 |
0.9658 |
0.90 |
0.942 |
+0.042 |
| VCI Global Ltd. |
17,121,800 |
0.3389 |
0.2149 |
0.251 |
-0.002 |
| Walmart Inc. |
17,118,841 |
118.155 |
116.63 |
117.80 |
-0.05 |
| Broadcom Inc. |
16,914,264 |
339.24 |
332.29 |
337.80 |
+3.43 |
| Roivant Sciences Ltd. |
16,816,849 |
38.49 |
35.99 |
36.80 |
+1.88 |
| Fermi Inc. |
16,143,860 |
3.055 |
2.80 |
2.86 |
-0.08 |
| Riot Platforms Inc. |
15,968,164 |
14.515 |
13.635 |
14.02 |
+0.25 |
| Moderna Inc. |
15,916,453 |
254.48 |
239.5501 |
245.81 |
+3.73 |
| Inter & Co. Inc. |
15,407,169 |
7.2786 |
7.015 |
7.07 |
-0.19 |
| I |
15,298,110 |
2.84 |
2.68 |
2.78 |
+0.56 |
| PDS Biotechnology Corp. |
14,864,225 |
1.31 |
0.99 |
1.24 |
+0.2795 |
| Lam Research Corp. |
14,822,552 |
270.90 |
259.04 |
260.81 |
-2.64 |
| N |
14,553,724 |
0.2034 |
0.175 |
0.1884 |
-0.0615 |
| Copart Inc. |
14,230,517 |
28.34 |
27.425 |
27.585 |
-0.245 |
| Strive Inc. |
14,170,232 |
31.51 |
26.98 |
30.75 |
+3.69 |
| QuantumScape Corp. |
14,167,240 |
4.085 |
3.98 |
3.98 |
0.00 |
| CSX Corp. |
14,112,184 |
48.48 |
47.845 |
48.40 |
+0.32 |
| Microsoft Corp. |
13,793,310 |
533.2801 |
525.02 |
532.95 |
+1.08 |
| Marvell Technology Inc. |
13,720,666 |
250.12 |
237.80 |
244.76 |
+4.34 |
| Robinhood Markets Inc. |
13,704,282 |
103.15 |
98.8801 |
101.93 |
+3.72 |
| Aurora Innovation Inc. |
13,681,904 |
5.18 |
4.99 |
5.01 |
0.00 |
| Pacific Biosci.of California |
13,270,050 |
2.1891 |
1.92 |
2.14 |
+0.18 |
| Datavault AI Inc. |
12,359,296 |
0.1483 |
0.139 |
0.1439 |
+0.004 |
| House Of Doge Inc. |
12,068,782 |
0.08 |
0.0713 |
0.0749 |
-0.0045 |
| Core Scientific Inc. New |
11,943,593 |
14.49 |
13.81 |
14.25 |
+0.46 |
| XP Inc. |
11,827,254 |
31.43 |
30.29 |
30.42 |
-0.92 |
| Navitas Semiconductor Corp. |
11,716,754 |
9.27 |
8.87 |
9.16 |
+0.42 |
| DraftKings Inc. |
11,575,767 |
21.115 |
20.345 |
20.53 |
+0.05 |
| ImmunityBio Inc. |
11,461,156 |
8.99 |
8.32 |
8.64 |
-0.13 |
| HIVE Digital Technologies Ltd. |
11,426,305 |
2.08 |
1.94 |
2.03 |
+0.055 |
| Cisco Systems Inc. |
11,367,806 |
107.90 |
106.69 |
107.26 |
+0.55 |
| Inovio Pharmaceuticals Inc. |
11,322,312 |
1.09 |
0.7953 |
0.7953 |
-0.2147 |
| Soundhound AI Inc. |
11,240,077 |
4.82 |
4.55 |
4.61 |
-0.09 |
| D-Wave Quantum Inc. |
11,232,653 |
12.225 |
11.81 |
12.10 |
+0.32 |
| Peraso Inc. |
11,005,938 |
0.5314 |
0.3911 |
0.3943 |
-0.1971 |
| Iovance Biotherapeutics Inc. |
10,970,187 |
15.37 |
14.59 |
14.62 |
-0.24 |
| Lyft Inc. |
10,949,611 |
17.35 |
16.79 |
16.79 |
-0.46 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| AT & T Inc. |
83,764,984 |
22.62 |
21.79 |
21.91 |
-1.51 |
| Nu Holdings Ltd. |
66,153,997 |
15.37 |
15.01 |
15.05 |
-0.04 |
| S |
49,364,595 |
7.91 |
6.90 |
7.87 |
+0.77 |
| Ford Motor Co. |
43,680,958 |
12.18 |
11.84 |
11.90 |
-0.25 |
| Rocket Companies Inc. |
37,414,318 |
11.519 |
11.09 |
11.11 |
-0.14 |
| Snap Inc. |
36,161,679 |
6.49 |
6.26 |
6.35 |
-0.03 |
| BitMine Immersion Techno. Inc. |
35,620,243 |
24.54 |
23.045 |
23.96 |
+1.14 |
| Coeur Mining Inc. |
35,482,613 |
15.4473 |
14.855 |
15.13 |
0.00 |
| Bank of America Corp. |
34,970,013 |
51.2231 |
50.52 |
50.78 |
+0.14 |
| Transocean Ltd. |
30,570,377 |
6.05 |
5.79 |
6.04 |
+0.22 |
| Hecla Mining Co. |
30,480,667 |
15.29 |
14.92 |
15.14 |
+0.12 |
| Verizon Communications Inc. |
29,848,222 |
44.05 |
43.00 |
43.56 |
-0.98 |
| Ashford Hospitality Trust Inc. |
29,390,929 |
2.81 |
2.26 |
2.47 |
+0.68 |
| Chipotle Mexican Grill Inc. |
27,826,552 |
29.10 |
27.87 |
28.12 |
-1.53 |
| NuScale Power Corp. |
27,173,701 |
5.76 |
5.46 |
5.50 |
-0.08 |
| Oracle Corp. |
26,016,562 |
133.52 |
127.7001 |
129.13 |
-2.01 |
| UiPath Inc. |
25,635,950 |
13.80 |
13.29 |
13.71 |
+0.28 |
| PG & E Corp. |
25,012,177 |
13.34 |
13.135 |
13.15 |
-0.03 |
| Stellantis N.V. |
24,837,168 |
4.35 |
4.215 |
4.22 |
-0.11 |
| Kenvue Inc. |
23,712,579 |
19.28 |
19.015 |
19.04 |
-0.24 |
| Cleveland-Cliffs Inc. |
23,053,552 |
14.15 |
13.395 |
14.03 |
+0.38 |
| Keycorp |
22,880,464 |
21.185 |
20.88 |
21.03 |
+0.22 |
| Abbott Laboratories |
22,771,233 |
106.35 |
97.67 |
100.51 |
-1.94 |
| Pfizer Inc. |
22,141,743 |
30.09 |
29.69 |
29.85 |
-0.26 |
| Archer Aviation Inc. |
20,504,145 |
4.09 |
3.82 |
3.87 |
-0.11 |
| Baytex Energy Corp. |
19,213,530 |
5.435 |
5.265 |
5.40 |
+0.03 |
| QXO Inc. |
18,865,247 |
10.62 |
10.145 |
10.31 |
-0.15 |
| Corteva Inc. |
18,624,130 |
12.91 |
12.505 |
12.72 |
-0.18 |
| Kinder Morgan Inc. |
18,305,615 |
34.215 |
33.595 |
33.97 |
+0.40 |
| Compass Inc. |
18,257,974 |
9.90 |
9.62 |
9.72 |
+0.20 |
| NIKE Inc. |
18,183,676 |
37.96 |
37.3337 |
37.53 |
-0.35 |
| SES AI Corporation |
17,571,570 |
0.6488 |
0.5816 |
0.6312 |
-0.002 |
| Graphic Packaging Holding Co. |
17,233,376 |
8.58 |
8.24 |
8.39 |
-0.10 |
| Venture Global Inc. |
17,066,603 |
13.175 |
12.51 |
12.85 |
+0.24 |
| Medical Properties Trust Inc. |
16,645,365 |
2.76 |
2.61 |
2.63 |
-0.11 |
| IonQ Inc. |
16,611,657 |
32.52 |
31.29 |
32.28 |
+1.02 |
| Uber Technologies Inc. |
16,557,028 |
69.23 |
67.36 |
67.62 |
-1.32 |
| Carnival Corp. Ltd. |
16,393,392 |
27.685 |
26.84 |
27.30 |
+0.24 |
| Optimum Communications Inc. |
16,317,173 |
0.8112 |
0.5853 |
0.7065 |
-0.1252 |
| BlackBerry Ltd. |
16,054,396 |
9.515 |
8.88 |
9.41 |
+0.54 |
| Annaly Capital Management Inc. |
16,036,243 |
18.52 |
17.98 |
18.01 |
-0.28 |
| Joby Aviation Inc. |
15,606,087 |
4.805 |
4.63 |
4.64 |
-0.01 |
| Boston Scientific Corp. |
15,146,814 |
45.64 |
43.915 |
44.51 |
-1.07 |
| Coca-Cola Co., The |
15,099,343 |
93.46 |
92.55 |
92.68 |
-0.81 |
| Kosmos Energy Ltd. |
14,859,380 |
2.72 |
2.61 |
2.70 |
-0.06 |
| Nextera Energy Inc. |
14,689,212 |
79.85 |
77.93 |
78.28 |
-0.58 |
| Norwegian Cruise Line Holdings |
14,367,259 |
15.935 |
15.32 |
15.59 |
-0.06 |
| SentinelOne Inc. |
14,001,832 |
23.24 |
22.06 |
22.77 |
+0.77 |
| AMC Entertainment Holdings Inc |
13,567,573 |
3.105 |
3.02 |
3.04 |
-0.04 |
| Blue Owl Capital Inc. |
13,553,620 |
9.38 |
9.12 |
9.17 |
-0.03 |
| Hewlett Packard Enterprise Co. |
13,489,069 |
59.50 |
57.13 |
58.17 |
+2.08 |
| BigBear.ai Holdings Inc. |
13,484,489 |
2.225 |
2.17 |
2.19 |
+0.02 |
| Circle Internet Group Inc. |
13,325,008 |
92.17 |
85.51 |
89.71 |
+3.84 |
| ServiceNow Inc. |
13,000,775 |
153.98 |
148.395 |
153.12 |
+3.58 |
| Mosaic Co., The |
12,560,610 |
18.2899 |
17.51 |
17.68 |
-0.18 |
| Redwire Corp. |
12,461,396 |
8.765 |
8.46 |
8.56 |
+0.26 |
| Coupang Inc. |
12,428,404 |
14.41 |
13.81 |
13.87 |
-0.45 |
| Aevex Corp. |
12,393,336 |
12.4355 |
9.64 |
9.68 |
-4.66 |
| Bloom Energy Corp. |
12,188,729 |
241.37 |
229.30 |
238.53 |
+15.88 |
| AES Corp., The |
12,137,116 |
14.97 |
14.93 |
14.97 |
0.00 |
| Halliburton Co. |
12,066,675 |
34.025 |
33.285 |
33.99 |
+0.40 |
| Qiagen N.V. |
11,957,208 |
50.25 |
46.89 |
50.00 |
+1.10 |
| Pinterest Inc. |
11,949,530 |
23.60 |
22.55 |
22.95 |
-0.03 |
| T1 Energy Inc. |
11,895,538 |
2.55 |
2.36 |
2.38 |
-0.09 |
| Amphenol Corp. |
11,831,385 |
80.87 |
79.14 |
79.20 |
-0.12 |
| Six Flags Entertainment Corp. |
11,518,788 |
7.70 |
6.96 |
7.07 |
-0.79 |
| Medtronic PLC |
11,506,126 |
95.30 |
92.71 |
93.03 |
-1.60 |
| Alaska Air Group Inc. |
11,453,079 |
35.86 |
33.20 |
33.54 |
-0.82 |
| Exxonmobil Holdings Corp. |
11,163,917 |
179.205 |
176.15 |
178.09 |
+0.23 |
| Avantor Inc. |
10,974,726 |
17.33 |
16.45 |
17.26 |
+0.64 |
| SLB Ltd. |
10,823,337 |
51.24 |
49.92 |
51.10 |
+1.12 |
| Devon Energy Corp. |
10,500,338 |
50.435 |
49.18 |
49.87 |
-0.51 |
| Regions Financial Corp. |
10,434,957 |
28.1309 |
27.865 |
28.05 |
+0.20 |
| Wells Fargo & Co. |
10,065,521 |
82.71 |
81.77 |
82.42 |
+0.22 |
| UWM Holdings Corp. |
9,968,006 |
1.17 |
1.07 |
1.11 |
+0.01 |
| Procter & Gamble Co., The |
9,920,601 |
158.6728 |
156.80 |
156.84 |
-2.48 |
| Realty Income Corp. |
9,806,649 |
56.4778 |
55.28 |
55.35 |
-0.99 |
| EQT Corp. |
9,493,321 |
54.9514 |
53.38 |
54.07 |
-0.75 |
| Freeport-McMoRan Inc. |
9,452,702 |
68.94 |
67.22 |
68.90 |
+0.03 |
| Kraft Heinz Co., The |
9,300,340 |
23.76 |
23.40 |
23.50 |
-0.33 |
| Southwest Airlines Co. |
9,033,875 |
41.01 |
39.365 |
39.88 |
+0.23 |
| Permian Resources Corp. |
9,009,249 |
25.065 |
24.49 |
24.84 |
0.00 |
| Bristol-Myers Squibb Co. |
9,002,785 |
61.8094 |
60.685 |
61.12 |
-0.56 |
| Merck & Co. Inc. |
8,982,507 |
150.00 |
147.11 |
149.88 |
+1.58 |
| General Motors Co. |
8,973,930 |
77.3325 |
75.32 |
76.11 |
-0.98 |
| Morgan Stanley |
8,902,192 |
187.16 |
180.85 |
187.01 |
+6.61 |
| Danaher Corp. |
8,794,515 |
234.40 |
217.55 |
233.86 |
+9.62 |
| FMC Corp. |
8,755,426 |
5.39 |
4.82 |
5.03 |
-0.28 |
| Intl Business Machines Corp. |
8,737,351 |
251.75 |
240.62 |
251.46 |
+9.54 |
| Dynex Capital Inc. |
8,670,817 |
11.20 |
10.99 |
11.05 |
+0.09 |
| Dow Inc. |
8,666,053 |
30.58 |
29.925 |
30.38 |
-0.31 |
| ENERGY TRANSFER LP COMMON UNITS |
8,631,379 |
20.23 |
19.77 |
20.13 |
+0.58 |
| CNH Industrial N.V. |
8,547,514 |
11.62 |
11.40 |
11.52 |
-0.02 |
| Delta Air Lines Inc. |
8,538,890 |
79.26 |
76.1865 |
77.67 |
+1.01 |
| Fifth Third Bancorp |
8,508,728 |
53.315 |
52.44 |
52.81 |
+0.40 |
| Dynatrace Inc. |
8,223,346 |
65.525 |
63.43 |
64.78 |
+1.14 |
| HP Inc. |
8,192,830 |
31.47 |
30.845 |
31.32 |
+0.11 |
| Planet Labs PBC |
8,190,690 |
14.09 |
13.588 |
13.71 |
+0.31 |
| Charles Schwab Corp. |
8,107,948 |
92.25 |
90.81 |
91.64 |
+0.75 |
| Williams Cos.Inc., The |
8,092,307 |
73.26 |
70.33 |
72.80 |
+2.47 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Stablecoin Development Corp. |
123,798,616 |
1.65 |
0.9029 |
1.10 |
+0.27 |
| Reeds Inc. |
46,149,413 |
1.07 |
0.33 |
0.402 |
-0.0576 |
| Denison Mines Corp. |
26,907,983 |
2.34 |
2.29 |
2.33 |
+0.06 |
| Ur-Energy Inc. |
26,807,156 |
0.9187 |
0.83 |
0.8807 |
+0.0656 |
| B2Gold Corp. |
18,143,482 |
5.27 |
5.1738 |
5.25 |
+0.05 |
| Energy Fuels Inc. |
12,603,079 |
8.47 |
8.14 |
8.20 |
-0.01 |
| Hyperscale Data Inc. |
10,654,392 |
0.1443 |
0.136 |
0.137 |
-0.0046 |
| Equinox Gold Corp. |
9,033,168 |
11.195 |
10.88 |
11.04 |
-0.02 |
| Battalion Oil Corp. |
8,258,037 |
0.826 |
0.6686 |
0.6928 |
-0.1307 |
| G |
6,605,757 |
0.1921 |
0.1702 |
0.1785 |
-0.0215 |
| Uranium Energy Corp. |
6,460,364 |
8.10 |
7.855 |
7.90 |
+0.07 |
| DDC Enterprise Ltd. |
6,452,798 |
0.155 |
0.1412 |
0.1449 |
-0.002 |
| I-80 Gold Corp. |
4,583,919 |
1.525 |
1.47 |
1.50 |
-0.01 |
| Americas Gold & Silver Corp. |
4,293,306 |
3.655 |
3.51 |
3.60 |
-0.01 |
| Vizsla Silver Corp. |
3,156,995 |
3.38 |
3.26 |
3.36 |
+0.10 |
| Galiano Gold Inc. |
2,719,224 |
2.305 |
2.23 |
2.29 |
+0.03 |
| Northern Dynasty Minls Ltd. |
2,718,505 |
0.8796 |
0.8361 |
0.8758 |
+0.03 |
| Genius Group Ltd. |
2,714,842 |
0.1444 |
0.1351 |
0.141 |
+0.0044 |
| Trekor Metals Ltd. |
2,592,575 |
8.01 |
7.69 |
7.96 |
+0.01 |
| Starfighters Space Inc. |
2,544,016 |
1.08 |
0.9006 |
0.9233 |
-0.0867 |
| Ring Energy Inc. |
2,376,909 |
1.37 |
1.34 |
1.35 |
-0.03 |
| Unusual Machines Inc. |
2,175,056 |
17.36 |
16.76 |
16.98 |
+0.60 |
| Avino Silver & Gold Mines Ltd. |
2,022,185 |
5.24 |
5.115 |
5.21 |
+0.02 |
| Vista Gold Corp. |
1,985,148 |
2.80 |
2.66 |
2.77 |
+0.05 |
| NovaGold Resources Inc. |
1,891,704 |
6.57 |
6.39 |
6.51 |
+0.04 |
| Ivanhoe Electric Inc. |
1,842,623 |
8.68 |
8.24 |
8.49 |
+0.04 |
| Standard Lithium Ltd. |
1,822,687 |
1.55 |
1.47 |
1.51 |
+0.01 |
| Silvercorp Metals Inc. |
1,743,861 |
9.385 |
9.18 |
9.36 |
+0.10 |
| Blue Ridge Bankshs Inc. (Va.) |
1,562,904 |
4.02 |
3.955 |
4.00 |
+0.03 |
| Hyliion Holdings Corp. |
1,532,632 |
3.30 |
3.17 |
3.27 |
+0.10 |
| S |
1,518,864 |
0.2558 |
0.2409 |
0.25 |
-0.005 |
| Gold Royalty Corp. |
1,453,410 |
3.03 |
2.92 |
3.02 |
+0.09 |
| Cornerstone Strat.Val.Fd Inc. |
1,341,408 |
6.27 |
6.17 |
6.23 |
+0.06 |
| Perspective Therapeutics Inc. |
1,239,904 |
2.365 |
2.275 |
2.30 |
0.00 |
| TRX Gold Corp. |
1,235,286 |
1.07 |
1.03 |
1.05 |
-0.01 |
| Lineage Cell Therapeutics Inc. |
1,220,795 |
0.9903 |
0.9376 |
0.9515 |
-0.0211 |
| Nuburu Inc. |
1,190,320 |
0.4589 |
0.4236 |
0.4355 |
-0.0247 |
| Cornerstone Total Return Fund |
1,153,742 |
5.985 |
5.86 |
5.96 |
+0.09 |
| Trilogy Metals Inc. |
1,108,367 |
2.305 |
2.2126 |
2.23 |
-0.05 |
| Dakota Gold Corp. |
1,067,770 |
5.64 |
5.515 |
5.61 |
+0.02 |
| Cboe Global Markets Inc. |
1,063,649 |
320.00 |
312.34 |
318.82 |
+3.82 |
| New Found Gold Corp. |
1,059,641 |
1.69 |
1.645 |
1.67 |
+0.02 |
| Planet Green Holdings Corp. |
1,037,231 |
0.5099 |
0.445 |
0.459 |
-0.0302 |
| Integra Resources Corp. |
1,036,346 |
2.405 |
2.34 |
2.40 |
+0.03 |
| NFT Ltd. |
1,003,130 |
0.567 |
0.49 |
0.534 |
-0.0015 |
| Western Copper & Gold Corp. |
982,949 |
1.825 |
1.78 |
1.81 |
+0.01 |
| Atlasclear Holdings Inc. |
909,879 |
0.1656 |
0.1604 |
0.1611 |
-0.0024 |
| Comstock Inc. |
899,939 |
1.86 |
1.74 |
1.83 |
+0.09 |
| AgEagle Aerial Systems Inc. |
851,839 |
0.6777 |
0.6339 |
0.6463 |
-0.0225 |
| Goldgroup Mining Inc. |
816,111 |
3.50 |
3.342 |
3.48 |
+0.07 |
| KULR Technology Group Inc. |
767,337 |
1.77 |
1.705 |
1.75 |
+0.02 |
| AIB Data Centers Inc. |
757,238 |
1.19 |
1.07 |
1.11 |
-0.05 |
| Obsidian Energy Ltd. |
743,114 |
11.97 |
11.47 |
11.82 |
+0.01 |
| Franklin Street Propert. Corp. |
700,171 |
0.425 |
0.3878 |
0.4183 |
+0.0307 |
| Theriva Biologics Inc. |
687,424 |
0.217 |
0.1966 |
0.1966 |
-0.0114 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
680,109 |
8.35 |
8.29 |
8.33 |
+0.02 |
| Gran Tierra Energy Inc. |
677,745 |
11.715 |
11.11 |
11.58 |
+0.27 |
| Venu Holding Corp. |
643,202 |
1.41 |
1.22 |
1.38 |
+0.18 |
| Platinum Group Metals Ltd. |
632,483 |
1.18 |
1.155 |
1.17 |
+0.01 |
| Stereotaxis Inc. |
615,140 |
1.04 |
0.98 |
0.9949 |
-0.0034 |
| Toppoint Holdings Inc. |
598,893 |
0.1298 |
0.122 |
0.1262 |
-0.0029 |
| TOP Ships Inc. |
592,541 |
0.446 |
0.38 |
0.3882 |
-0.0357 |
| Endovia Health Sciences Inc. |
586,869 |
0.158 |
0.147 |
0.153 |
+0.008 |
| New Pacific Metals Corp. |
567,927 |
6.61 |
6.28 |
6.44 |
-0.09 |
| Tessera Defen.+Home.Secur.Inc. |
565,695 |
0.26 |
0.2165 |
0.239 |
+0.0055 |
| Protalix BioTherapeutics Inc. |
561,516 |
2.635 |
2.53 |
2.57 |
-0.07 |
| Nova Minerals Corp. |
541,430 |
3.44 |
3.18 |
3.22 |
+0.09 |
| Intl Tower Hill Mines Ltd. |
529,213 |
2.15 |
2.04 |
2.08 |
-0.03 |
| VolitionRX Ltd. |
466,481 |
0.1726 |
0.1642 |
0.1664 |
-0.0068 |
| Eaton Vance Municipal Bond Fd |
440,107 |
9.095 |
8.86 |
8.91 |
-0.11 |
| Host Digital Inc. |
437,633 |
2.90 |
2.56 |
2.84 |
+0.01 |
| Westwater Resources Inc. |
428,948 |
0.4258 |
0.4085 |
0.4153 |
+0.0053 |
| Picard Medical Inc. |
419,204 |
11.055 |
9.18 |
9.63 |
-0.85 |
| Kartoon Studios Inc. |
397,359 |
0.5252 |
0.4951 |
0.5093 |
-0.0075 |
| Neuberger Berman Hgh Yld St.Fd |
391,613 |
5.35 |
5.285 |
5.32 |
+0.01 |
| Highlander Silver Corp. |
377,907 |
5.31 |
5.155 |
5.28 |
+0.12 |
| Imperial Oil Ltd. |
372,952 |
136.705 |
134.32 |
135.57 |
+0.58 |
| EON Resources Inc. |
370,913 |
0.449 |
0.4104 |
0.417 |
-0.023 |
| IGC Pharma Inc. |
362,369 |
0.25 |
0.2404 |
0.2425 |
-0.0025 |
| Actinium Pharmaceuticals Inc. |
355,627 |
1.4087 |
1.33 |
1.38 |
-0.02 |
| SRX Global Inc. |
354,894 |
1.15 |
1.10 |
1.10 |
-0.04 |
| GoldMining Inc. |
347,154 |
0.809 |
0.7851 |
0.7925 |
-0.0075 |
| Quantum eMotion Corp. |
330,935 |
1.29 |
1.215 |
1.22 |
-0.06 |
| OS Therapies Inc. |
330,113 |
1.33 |
1.25 |
1.27 |
+0.01 |
| Castellum Inc. |
290,251 |
0.5868 |
0.565 |
0.5868 |
+0.0148 |
| Evolution Petroleum Corp. |
288,112 |
3.7695 |
3.6901 |
3.76 |
+0.03 |
| Caledonia Mining Corp. PLC |
281,380 |
23.44 |
22.60 |
22.79 |
-0.42 |
| Ocean Power Technologies Inc. |
277,390 |
0.62 |
0.5501 |
0.6075 |
+0.061 |
| UBS Asset Mgmt Income Fd Inc. |
275,829 |
2.31 |
2.2945 |
2.31 |
+0.02 |
| Reaves Utility Income Fund |
257,373 |
34.8499 |
34.42 |
34.68 |
+0.37 |
| Invesco Advantage Mun.Inc.TrII |
251,899 |
8.27 |
8.10 |
8.23 |
+0.05 |
| Frankl. Ltd Duration Income T. |
241,203 |
5.43 |
5.37 |
5.40 |
-0.02 |
| Paramount Gold Nevada Corp. |
236,369 |
1.01 |
0.9887 |
1.00 |
-0.01 |
| Neuberger Berman Municipal Fd |
225,661 |
9.33 |
9.2292 |
9.32 |
+0.05 |
| AIM ImmunoTech Inc. |
224,603 |
0.172 |
0.1674 |
0.17 |
+0.0038 |
| Metalla Royalty&Streaming Ltd. |
212,214 |
7.93 |
7.735 |
7.92 |
+0.13 |
| Silver Bow Mining Corp. |
205,920 |
6.443 |
5.91 |
6.32 |
-0.07 |
| Nanoviricides Inc. |
205,172 |
1.52 |
1.415 |
1.51 |
+0.03 |
| Idaho Strategic Resources Inc. |
201,846 |
21.525 |
21.00 |
21.35 |
-0.05 |
| Trio Pete Corp. |
201,299 |
1.5363 |
1.4229 |
1.46 |
-0.05 |
