NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Meiwu Technology Co. Ltd. |
326,402,124 |
0.1841 |
0.1254 |
0.149 |
+0.0287 |
| Comcast Corp. |
246,043,999 |
29.515 |
28.84 |
29.02 |
+0.04 |
| Super Micro Computer Inc. |
239,378,914 |
23.095 |
20.35 |
20.53 |
-10.26 |
| NVIDIA Corp. |
236,293,398 |
178.26 |
171.72 |
172.70 |
-5.86 |
| Intel Corp. |
161,780,791 |
47.55 |
43.642 |
43.87 |
-2.31 |
| Li Bang International Corporat |
159,419,458 |
0.0314 |
0.0281 |
0.0304 |
-0.0011 |
| Jiade Ltd. |
147,534,460 |
0.095 |
0.0822 |
0.0928 |
+0.0175 |
| AleAnna Inc. |
112,457,915 |
7.8399 |
3.85 |
7.07 |
+3.28 |
| Plug Power Inc. |
104,022,436 |
2.45 |
2.20 |
2.23 |
-0.17 |
| YY Group Holdings Ltd. |
103,458,453 |
0.03 |
0.0267 |
0.0278 |
-0.0024 |
| Cisco Systems Inc. |
90,083,612 |
79.04 |
76.71 |
77.65 |
-0.86 |
| 87,157,486 |
249.1999 |
246.00 |
247.99 |
-0.97 |
|
| Ondas Inc. |
86,293,622 |
10.83 |
9.73 |
10.06 |
-0.69 |
| Lyft Inc. |
84,135,050 |
13.68 |
13.05 |
13.47 |
+0.09 |
| Lunai Bioworks Inc. |
80,302,880 |
0.60 |
0.3671 |
0.4685 |
+0.0835 |
| QUALCOMM Inc. |
78,411,988 |
132.75 |
129.775 |
129.90 |
-1.38 |
| SoFi Technologies Inc. |
77,414,476 |
17.4077 |
16.67 |
16.90 |
-0.18 |
| 77,391,312 |
379.89 |
364.4601 |
367.96 |
-12.34 |
|
| Match Group Inc. |
76,544,597 |
31.665 |
31.045 |
31.06 |
-0.41 |
| U Power Ltd. |
70,081,621 |
0.1898 |
0.15 |
0.1633 |
+0.0065 |
| Micron Technology Inc. |
62,964,923 |
449.10 |
415.3601 |
422.90 |
-21.37 |
| Amazon.com Inc. |
62,448,040 |
207.54 |
204.316 |
205.37 |
-3.39 |
| Netflix Inc. |
59,649,459 |
91.88 |
90.69 |
91.82 |
+0.08 |
| Datavault AI Inc. |
59,590,346 |
0.7825 |
0.68 |
0.68 |
-0.1169 |
| Walmart Inc. |
57,342,476 |
121.30 |
118.02 |
119.02 |
-2.07 |
| Co-Diagnostics Inc. |
56,502,068 |
3.95 |
2.47 |
2.59 |
-0.06 |
| American Airlines Group Inc. |
56,366,446 |
10.83 |
10.34 |
10.43 |
-0.37 |
| Zoominfo Technologies Inc. |
56,032,570 |
5.97 |
5.715 |
5.91 |
-0.04 |
| AGNC Investment Corp. |
53,915,534 |
10.32 |
9.73 |
9.75 |
-0.54 |
| Grab Holdings Limited |
52,581,481 |
3.68 |
3.55 |
3.56 |
-0.12 |
| WARNER BROS. DISCOVERY INC. |
52,445,423 |
27.6758 |
27.3301 |
27.42 |
-0.21 |
| MARA Holdings Inc. |
50,329,651 |
9.14 |
8.42 |
8.46 |
-0.76 |
| Rivian Automotive Inc. |
50,254,154 |
16.05 |
14.81 |
14.91 |
-1.21 |
| Microsoft Corp. |
49,709,377 |
387.00 |
380.12 |
381.87 |
-7.15 |
| EchoStar Corp. |
49,259,285 |
111.4999 |
104.13 |
109.84 |
+0.73 |
| iShares Bitcoin Trust ETF |
48,578,540 |
40.00 |
39.325 |
39.77 |
-0.05 |
| Palantir Technologies Inc. |
48,313,841 |
156.65 |
149.09 |
150.68 |
-5.00 |
| New Fortress Energy Inc. |
45,911,937 |
0.9085 |
0.7601 |
0.78 |
-0.1091 |
| Bitfarms Ltd. |
45,866,693 |
2.41 |
2.15 |
2.17 |
-0.22 |
| Alphabet Inc. |
43,879,529 |
306.00 |
298.27 |
301.00 |
-6.13 |
| Broadcom Inc. |
42,738,770 |
321.51 |
309.92 |
310.51 |
-9.33 |
| Eightco Holdings Inc. |
42,181,130 |
0.98 |
0.881 |
0.944 |
+0.0001 |
| Huntington Bancshares Inc. |
40,165,444 |
15.24 |
14.97 |
15.09 |
-0.08 |
| Dermata Therapeutics Inc. |
39,221,150 |
1.84 |
1.37 |
1.46 |
+0.25 |
| Geron Corp. (Del.) |
39,114,619 |
1.55 |
1.45 |
1.46 |
-0.09 |
| Advanced Micro Devices Inc. |
36,463,506 |
206.30 |
198.26 |
201.33 |
-3.94 |
| Gen Digital Inc. |
36,095,013 |
21.02 |
20.15 |
20.97 |
+0.41 |
| Rocket Lab Corp. |
34,972,548 |
73.98 |
66.39 |
67.23 |
-4.70 |
| IREN Ltd. |
34,499,485 |
42.57 |
38.935 |
41.29 |
-0.37 |
| Robinhood Markets Inc. |
34,010,260 |
73.41 |
69.90 |
70.89 |
-3.27 |
| Alphabet Inc. |
33,949,173 |
304.37 |
296.75 |
298.79 |
-6.94 |
| USA Rare Earth Inc. |
33,828,496 |
18.00 |
15.80 |
16.24 |
-1.57 |
| iShares Ethereum Trust ETF |
32,957,752 |
16.22 |
15.98 |
16.10 |
-0.06 |
| Opendoor Technologies Inc. |
31,591,260 |
5.12 |
4.80 |
4.91 |
-0.23 |
| PayPal Holdings Inc. |
31,571,515 |
44.55 |
43.33 |
44.01 |
-0.18 |
| Humacyte Inc. |
31,501,463 |
0.91 |
0.701 |
0.7829 |
-0.0712 |
| ImmunityBio Inc. |
31,441,364 |
9.32 |
8.40 |
8.47 |
-0.35 |
| Terawulf Inc. |
30,623,070 |
15.76 |
14.49 |
15.10 |
-0.64 |
| Fastenal Co. |
30,097,359 |
44.795 |
43.465 |
43.76 |
-0.73 |
| Jetblue Airways Corp. |
29,999,957 |
4.16 |
3.99 |
4.03 |
-0.08 |
| Soundhound AI Inc. |
29,743,506 |
6.92 |
6.47 |
6.55 |
-0.325 |
| Solstice Advanced Materials I. |
29,601,066 |
74.69 |
66.55 |
67.05 |
-6.03 |
| Gossamer Bio Inc. |
29,343,329 |
0.45 |
0.40 |
0.4224 |
-0.0296 |
| SELLAS Life Sciences Group Inc |
29,222,322 |
5.60 |
4.75 |
4.76 |
-0.44 |
| Strategy Inc. |
28,166,994 |
139.685 |
134.13 |
135.66 |
-2.58 |
| 707 Cayman Holdings Ltd. |
28,093,140 |
0.10 |
0.0835 |
0.093 |
+0.0078 |
| Medline Borrower LP/Co-Iss.Inc |
28,066,291 |
44.11 |
42.03 |
42.73 |
-0.86 |
| COREWEAVE INC. |
27,737,762 |
83.15 |
77.58 |
81.47 |
+0.81 |
| Aurora Innovation Inc. |
26,954,475 |
4.245 |
4.09 |
4.13 |
-0.05 |
| Bit Digital Inc. |
26,809,327 |
1.6399 |
1.50 |
1.55 |
-0.06 |
| Recursion Pharmaceuticals Inc. |
26,772,739 |
3.42 |
3.21 |
3.25 |
-0.12 |
| Lam Research Corp. |
26,059,396 |
236.84 |
222.045 |
228.36 |
-5.63 |
| Mobile-health Network Solut. |
25,897,994 |
1.38 |
1.105 |
1.22 |
+0.2497 |
| Republic Power Group Ltd. |
25,658,712 |
0.749 |
0.5421 |
0.69 |
+0.1631 |
| Marvell Technology Inc. |
25,485,946 |
90.48 |
86.66 |
87.91 |
-1.62 |
| Cleanspark Inc. |
25,438,854 |
9.9151 |
9.105 |
9.40 |
-0.43 |
| Cipher Mining Inc. |
25,238,297 |
14.90 |
13.512 |
14.01 |
-0.63 |
| Ocugen Inc. |
24,741,191 |
2.28 |
2.01 |
2.04 |
-0.20 |
| Rigetti Computing Inc. |
24,640,546 |
15.225 |
14.37 |
14.88 |
-0.53 |
| Mobix Labs Inc. |
24,176,208 |
0.5394 |
0.4778 |
0.4817 |
-0.0823 |
| The Trade Desk Inc. |
23,976,428 |
24.49 |
23.20 |
24.11 |
+0.60 |
| Paramount Skydance Corp. |
23,873,010 |
9.235 |
8.855 |
9.15 |
+0.19 |
| Fifth Third Bancorp |
23,872,907 |
44.215 |
43.38 |
44.19 |
+0.53 |
| APA Corp. |
23,866,431 |
39.515 |
38.11 |
39.11 |
+1.05 |
| Iovance Biotherapeutics Inc. |
23,441,283 |
3.955 |
3.61 |
3.69 |
-0.18 |
| SanDisk Corp. |
23,223,424 |
777.60 |
698.35 |
709.71 |
-62.38 |
| Viatris Inc. |
23,197,021 |
13.61 |
13.05 |
13.20 |
-0.30 |
| Mondelez International Inc. |
22,339,177 |
57.015 |
56.01 |
56.21 |
-0.28 |
| Laureate Education Inc. |
22,255,375 |
33.67 |
32.705 |
33.29 |
-0.35 |
| Newell Brands Inc. |
21,875,246 |
3.54 |
3.33 |
3.36 |
-0.18 |
| Exact Sciences Corp. |
21,561,678 |
104.98 |
104.90 |
104.91 |
+0.99 |
| Lumentum Holdings Inc. |
20,865,257 |
787.45 |
680.66 |
706.35 |
-65.78 |
| Roivant Sciences Ltd. |
20,864,076 |
27.96 |
27.12 |
27.70 |
-0.10 |
| Allogene Therapeutics Inc. |
20,743,582 |
2.26 |
2.055 |
2.07 |
-0.15 |
| Meta Platforms Inc. |
20,338,404 |
603.9551 |
587.25 |
593.66 |
-13.04 |
| Navitas Semiconductor Corp. |
20,269,503 |
9.20 |
8.495 |
8.75 |
-0.42 |
| Kraft Heinz Co., The |
20,267,295 |
21.85 |
21.51 |
21.57 |
-0.19 |
| Fastly Inc. |
19,841,127 |
26.48 |
24.6801 |
25.20 |
-1.25 |
| Valley National Bancorp |
19,537,341 |
11.90 |
11.50 |
11.73 |
-0.10 |
| Satellogic Inc. |
19,468,754 |
4.17 |
3.32 |
3.59 |
+0.31 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Ford Motor Co. |
147,455,037 |
11.68 |
11.37 |
11.52 |
-0.12 |
| AT & T Inc. |
128,124,785 |
28.63 |
27.835 |
28.31 |
+0.57 |
| Rithm Capital Corp. |
121,797,274 |
9.05 |
8.43 |
8.77 |
-0.26 |
| Vertiv Holdings Co. |
81,343,544 |
272.84 |
255.51 |
255.88 |
-13.29 |
| Abbott Laboratories |
80,692,044 |
107.79 |
105.40 |
105.46 |
-1.73 |
| Bank of America Corp. |
77,852,066 |
47.46 |
46.685 |
47.16 |
+0.15 |
| Venture Global Inc. |
67,692,230 |
15.93 |
14.46 |
15.81 |
+1.52 |
| Verizon Communications Inc. |
67,274,824 |
50.455 |
49.49 |
49.98 |
+0.50 |
| Bristol-Myers Squibb Co. |
65,776,094 |
58.545 |
56.91 |
57.48 |
-0.63 |
| SLB Ltd. |
65,313,148 |
48.48 |
46.38 |
46.63 |
-1.19 |
| Pfizer Inc. |
63,510,406 |
27.55 |
26.80 |
26.97 |
-0.44 |
| Planet Labs PBC |
63,396,231 |
36.28 |
32.2606 |
33.83 |
+6.87 |
| Procter & Gamble Co., The |
60,528,947 |
145.82 |
144.25 |
144.28 |
-0.56 |
| Nu Holdings Ltd. |
59,364,367 |
14.1499 |
13.79 |
13.94 |
-0.22 |
| Halliburton Co. |
58,185,832 |
37.36 |
36.23 |
36.53 |
-0.40 |
| Kosmos Energy Ltd. |
58,159,638 |
3.01 |
2.80 |
2.84 |
-0.14 |
| Devon Energy Corp. |
55,735,160 |
49.67 |
48.42 |
48.66 |
-0.13 |
| Coeur Mining Inc. |
54,389,188 |
18.61 |
17.51 |
17.67 |
-0.60 |
| Exxon Mobil Corp. |
53,871,106 |
162.44 |
159.10 |
159.67 |
+1.51 |
| Blackstone Inc. |
50,609,084 |
113.10 |
109.68 |
110.43 |
-3.04 |
| HP Inc. |
49,064,066 |
18.535 |
18.085 |
18.27 |
-0.21 |
| Carnival Corp. |
48,411,682 |
24.76 |
23.91 |
24.12 |
-0.82 |
| AMCOR PLC |
46,502,566 |
39.00 |
38.06 |
38.28 |
-0.41 |
| Coherent Corp. |
46,036,010 |
281.16 |
241.01 |
253.63 |
-21.94 |
| PG & E Corp. |
45,964,928 |
18.30 |
17.29 |
17.32 |
-0.87 |
| Accenture PLC |
44,321,823 |
207.4199 |
198.49 |
199.99 |
-3.56 |
| CareTrust REIT Inc. |
42,825,564 |
39.295 |
35.65 |
36.10 |
-3.15 |
| Wells Fargo & Co. |
40,069,464 |
77.92 |
76.21 |
77.60 |
+1.21 |
| UnitedHealth Group Inc. |
38,805,949 |
283.10 |
275.00 |
275.59 |
-4.85 |
| Hecla Mining Co. |
38,180,186 |
17.8524 |
16.57 |
17.24 |
-0.37 |
| Altria Group Inc. |
37,982,055 |
65.55 |
64.08 |
64.47 |
-0.60 |
| Lamb Weston Holdings Inc. |
37,314,078 |
40.835 |
39.60 |
40.00 |
-0.64 |
| Oracle Corp. |
37,169,139 |
153.25 |
147.95 |
149.68 |
-5.84 |
| Rocket Companies Inc. |
36,541,434 |
14.46 |
13.44 |
13.65 |
-1.00 |
| Merck & Co. Inc. |
36,341,646 |
115.18 |
112.72 |
114.18 |
-0.02 |
| Transocean Ltd. |
36,327,105 |
6.54 |
6.19 |
6.22 |
-0.24 |
| Chevron Corp. |
35,767,796 |
205.08 |
201.00 |
201.73 |
+0.29 |
| Regions Financial Corp. |
35,143,216 |
25.375 |
24.96 |
25.36 |
+0.15 |
| NexGen Energy Ltd. |
34,697,694 |
11.76 |
10.875 |
11.26 |
-0.13 |
| United Parcel Service Inc. |
34,590,890 |
97.64 |
95.17 |
95.86 |
-0.70 |
| Archer Aviation Inc. |
33,826,954 |
6.06 |
5.67 |
5.76 |
-0.25 |
| Coca-Cola Co., The |
33,273,936 |
76.05 |
74.39 |
74.75 |
-0.80 |
| Annaly Capital Management Inc. |
32,985,203 |
21.97 |
20.62 |
20.79 |
-1.14 |
| Hims & Hers Health Inc. |
32,968,438 |
24.2498 |
21.70 |
22.02 |
-2.14 |
| Snap Inc. |
32,570,773 |
4.58 |
4.42 |
4.48 |
-0.08 |
| BigBear.ai Holdings Inc. |
32,240,723 |
3.691 |
3.50 |
3.58 |
-0.15 |
| ConocoPhillips |
31,928,474 |
128.1299 |
126.11 |
126.92 |
+0.90 |
| GPGI Inc. |
31,598,331 |
17.525 |
16.81 |
17.06 |
-0.23 |
| Alight Inc. |
31,084,698 |
0.71 |
0.6602 |
0.6823 |
+0.0143 |
| NuScale Power Corp. |
30,875,494 |
12.0512 |
11.18 |
11.44 |
-0.55 |
| Coterra Energy Inc. |
30,547,902 |
34.5898 |
33.71 |
33.97 |
+0.07 |
| Permian Resources Corp. |
30,447,150 |
20.41 |
19.92 |
20.07 |
+0.10 |
| Newmont Corp. |
30,362,481 |
99.87 |
94.34 |
95.80 |
-3.40 |
| Kenvue Inc. |
29,701,387 |
17.65 |
17.36 |
17.40 |
-0.03 |
| United States Antimony Corp. |
29,525,895 |
10.00 |
8.04 |
8.16 |
-0.95 |
| Citigroup Inc. |
29,507,541 |
111.21 |
108.86 |
109.52 |
-0.33 |
| Barrick Mining Corp. |
28,743,605 |
38.41 |
36.495 |
37.14 |
-1.14 |
| AMC Entertainment Holdings Inc |
28,640,577 |
1.05 |
0.98 |
0.9807 |
-0.0493 |
| General Mills Inc. |
28,104,087 |
37.67 |
37.01 |
37.01 |
-0.49 |
| Joby Aviation Inc. |
27,978,577 |
9.73 |
9.11 |
9.23 |
-0.46 |
| Pan American Silver Corp. |
27,911,914 |
48.45 |
46.06 |
46.66 |
-1.68 |
| Endeavour Silver Corp. |
27,886,897 |
8.80 |
7.99 |
8.24 |
-0.45 |
| AbbVie Inc. |
27,828,263 |
207.78 |
203.06 |
205.07 |
-1.16 |
| CNH Industrial N.V. |
27,700,571 |
10.19 |
9.855 |
9.94 |
-0.14 |
| BlackBerry Ltd. |
27,378,914 |
3.31 |
3.20 |
3.22 |
-0.08 |
| Dynatrace Inc. |
27,370,693 |
38.66 |
37.62 |
38.05 |
-1.01 |
| Walt Disney Co., The |
27,349,640 |
100.025 |
98.39 |
99.51 |
+0.31 |
| UiPath Inc. |
27,285,873 |
12.51 |
11.741 |
12.06 |
-0.18 |
| Pinterest Inc. |
26,772,536 |
19.00 |
18.445 |
18.68 |
+0.02 |
| Cleveland-Cliffs Inc. |
26,695,163 |
8.15 |
7.73 |
7.82 |
-0.36 |
| Blue Owl Capital Inc. |
26,664,408 |
9.24 |
8.95 |
9.12 |
0.00 |
| Graphic Packaging Holding Co. |
26,394,482 |
9.27 |
8.785 |
8.91 |
-0.45 |
| D-Wave Quantum Inc. |
26,277,722 |
16.055 |
15.22 |
15.73 |
-0.37 |
| Kinder Morgan Inc. |
26,262,298 |
33.725 |
32.825 |
32.84 |
-0.60 |
| UWM Holdings Corp. |
26,217,580 |
3.705 |
3.55 |
3.56 |
-0.13 |
| Keycorp |
26,169,927 |
19.44 |
19.155 |
19.41 |
+0.13 |
| Uber Technologies Inc. |
26,122,605 |
74.98 |
73.04 |
73.89 |
-1.45 |
| Chipotle Mexican Grill Inc. |
25,915,322 |
33.74 |
32.93 |
33.37 |
+0.43 |
| Life Time Group Holdings Inc. |
25,365,967 |
26.22 |
25.49 |
25.86 |
-0.04 |
| Occidental Petroleum Corp. |
25,231,219 |
61.37 |
59.63 |
60.71 |
+1.13 |
| Lumen Technologies Inc. |
24,825,667 |
6.90 |
6.46 |
6.49 |
-0.27 |
| Freeport-McMoRan Inc. |
24,802,711 |
53.92 |
51.505 |
52.09 |
-1.53 |
| First Majestic Silver Corp. |
24,608,701 |
19.03 |
17.875 |
18.27 |
-0.68 |
| Hewlett Packard Enterprise Co. |
24,409,461 |
22.57 |
21.465 |
21.69 |
-0.43 |
| Dynex Capital Inc. |
24,188,263 |
13.04 |
12.32 |
12.39 |
-0.58 |
| ConAgra Brands Inc. |
24,166,617 |
15.4998 |
15.065 |
15.16 |
-0.24 |
| Torrid Holdings Inc. |
23,607,196 |
1.90 |
1.44 |
1.60 |
+0.35 |
| Norwegian Cruise Line Holdings |
23,581,993 |
19.5299 |
18.82 |
18.95 |
-0.69 |
| Lyondellbasell Industries NV |
23,342,056 |
75.745 |
72.82 |
73.32 |
-1.25 |
| Cenovus Energy Inc. |
23,170,228 |
25.389 |
24.595 |
25.06 |
+0.17 |
| Dell Technologies Inc. |
23,028,288 |
169.90 |
157.67 |
157.67 |
+0.91 |
| T1 Energy Inc. |
22,846,182 |
7.7999 |
6.48 |
6.60 |
-1.11 |
| Western Union Co. |
22,777,938 |
9.21 |
8.975 |
9.02 |
-0.16 |
| Twenty One Capital Inc. |
22,578,226 |
7.27 |
6.8939 |
7.16 |
+0.09 |
| Coupang Inc. |
22,573,368 |
19.435 |
18.685 |
18.83 |
-0.45 |
| Baytex Energy Corp. |
22,499,443 |
4.2284 |
4.10 |
4.11 |
-0.06 |
| Circle Internet Group Inc. |
22,481,144 |
132.38 |
122.91 |
126.03 |
-2.30 |
| AES Corp., The |
22,303,860 |
14.17 |
14.07 |
14.10 |
-0.05 |
| JPMorgan Chase & Co. |
22,269,321 |
290.71 |
285.27 |
286.56 |
-1.41 |
| Corning Inc. |
22,158,216 |
134.78 |
124.41 |
124.58 |
-8.50 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Azitra Inc. |
506,840,234 |
0.3799 |
0.2615 |
0.2828 |
+0.1067 |
| Denison Mines Corp. |
77,130,968 |
3.56 |
3.24 |
3.33 |
-0.19 |
| Nuburu Inc. |
69,557,279 |
0.2187 |
0.1828 |
0.2059 |
+0.029 |
| BitMine Immersion Techno. Inc. |
65,186,407 |
21.23 |
20.2237 |
20.94 |
-0.20 |
| B2Gold Corp. |
55,450,021 |
4.2594 |
3.875 |
3.92 |
-0.29 |
| Ur-Energy Inc. |
44,994,896 |
1.48 |
1.33 |
1.45 |
+0.13 |
| I-80 Gold Corp. |
31,928,365 |
1.37 |
1.27 |
1.27 |
-0.05 |
| SRX HealthSolutions Inc. |
30,288,308 |
0.14 |
0.1165 |
0.121 |
-0.0051 |
| Uranium Energy Corp. |
29,124,038 |
13.27 |
11.88 |
12.09 |
-1.19 |
| Americas Gold & Silver Corp. |
23,218,762 |
5.975 |
5.26 |
5.38 |
-0.52 |
| EON Resources Inc. |
22,916,235 |
1.03 |
0.9336 |
1.03 |
-0.03 |
| Equinox Gold Corp. |
19,048,815 |
12.73 |
11.7214 |
11.99 |
-0.42 |
| Hyperscale Data Inc. |
17,432,670 |
0.169 |
0.145 |
0.169 |
+0.007 |
| Unusual Machines Inc. |
14,535,523 |
17.08 |
14.72 |
14.87 |
-3.73 |
| Trio Petroleum Corp. |
13,169,108 |
1.05 |
0.9332 |
1.02 |
-0.04 |
| Serina Therapeutics Inc. |
13,164,940 |
3.00 |
2.40 |
2.54 |
+0.06 |
| Energy Fuels Inc. |
12,520,247 |
17.99 |
16.43 |
16.75 |
-1.17 |
| Northern Dynasty Minls Ltd. |
11,387,835 |
1.28 |
1.09 |
1.14 |
-0.13 |
| NovaGold Resources Inc. |
10,704,142 |
7.975 |
7.62 |
7.75 |
-0.15 |
| Dakota Gold Corp. |
9,911,390 |
4.75 |
4.335 |
4.54 |
-0.21 |
| Galiano Gold Inc. |
9,864,715 |
2.32 |
2.12 |
2.18 |
-0.10 |
| Taseko Mines Ltd. |
9,841,876 |
6.105 |
5.63 |
5.73 |
-0.17 |
| Integra Resources Corp. |
8,444,616 |
2.77 |
2.53 |
2.59 |
-0.13 |
| VolitionRX Ltd. |
7,570,246 |
0.192 |
0.174 |
0.1871 |
-0.0029 |
| Perspective Therapeutics Inc. |
7,430,014 |
4.78 |
4.4001 |
4.45 |
-0.15 |
| Avino Silver & Gold Mines Ltd. |
7,392,366 |
5.69 |
5.205 |
5.35 |
-0.31 |
| Vizsla Silver Corp. |
6,995,184 |
3.225 |
2.95 |
3.00 |
-0.22 |
| Silvercorp Metals Inc. |
6,776,086 |
9.55 |
8.905 |
9.13 |
-0.35 |
| Impact Biomedical Inc. |
6,287,906 |
0.78 |
0.4211 |
0.78 |
+0.317 |
| Standard Lithium Ltd. |
6,271,172 |
3.66 |
3.34 |
3.38 |
-0.30 |
| Ring Energy Inc. |
6,127,864 |
1.55 |
1.47 |
1.50 |
-0.01 |
| Ivanhoe Electric Inc. |
5,583,356 |
11.55 |
10.91 |
11.29 |
-0.08 |
| Orla Mining Ltd. (new) |
5,313,548 |
14.235 |
13.27 |
14.03 |
+0.66 |
| Battalion Oil Corp. |
4,675,808 |
12.99 |
10.75 |
12.75 |
-0.26 |
| Cleancore Solutions Inc. |
4,311,736 |
0.40 |
0.34 |
0.3812 |
+0.0212 |
| New Found Gold Corp. |
4,091,085 |
1.86 |
1.72 |
1.79 |
-0.02 |
| Gold Royalty Corp. |
3,902,513 |
3.385 |
3.07 |
3.15 |
-0.10 |
| Ocean Power Technologies Inc. |
3,773,292 |
0.38 |
0.3392 |
0.3392 |
-0.0208 |
| TRX Gold Corp. |
3,582,264 |
1.42 |
1.26 |
1.28 |
-0.10 |
| Amaze Holdings Inc. |
3,457,677 |
0.2561 |
0.1808 |
0.235 |
-0.0193 |
| Gold Resource Corp. |
3,339,896 |
1.13 |
0.9522 |
0.9852 |
-0.1348 |
| Trilogy Metals Inc. |
3,141,808 |
3.455 |
3.175 |
3.22 |
-0.25 |
| GoldMining Inc. |
2,934,404 |
1.15 |
1.04 |
1.09 |
-0.03 |
| AgEagle Aerial Systems Inc. |
2,694,123 |
1.07 |
0.9702 |
0.9819 |
-0.0781 |
| BlockchAIn Dig. Infrastr. Inc. |
2,504,497 |
2.27 |
1.47 |
1.53 |
-0.92 |
| Intl Tower Hill Mines Ltd. |
2,422,564 |
2.05 |
1.89 |
1.98 |
-0.07 |
| Westwater Resources Inc. |
2,244,426 |
0.73 |
0.63 |
0.6503 |
-0.0724 |
| Western Copper & Gold Corp. |
2,176,366 |
2.395 |
2.28 |
2.32 |
-0.05 |
| Starfighters Space Inc. |
2,120,335 |
7.4932 |
6.75 |
6.92 |
-0.58 |
| Comstock Inc. |
2,062,307 |
2.80 |
2.61 |
2.65 |
-0.08 |
| Platinum Group Metals Ltd. |
2,047,059 |
1.72 |
1.56 |
1.61 |
-0.12 |
| Vista Gold Corp. |
1,970,864 |
1.865 |
1.77 |
1.79 |
-0.05 |
| Paramount Gold Nevada Corp. |
1,832,972 |
1.6966 |
1.53 |
1.61 |
-0.06 |
| Brazil Potash Corp. |
1,830,323 |
3.53 |
2.90 |
2.90 |
-0.60 |
| Atlasclear Holdings Inc. |
1,797,588 |
0.2044 |
0.195 |
0.198 |
0.00 |
| Theriva Biologics Inc. |
1,773,161 |
0.1937 |
0.1835 |
0.1937 |
+0.0081 |
| Hyliion Holdings Corp. |
1,771,594 |
1.89 |
1.75 |
1.77 |
-0.13 |
| Dolly Varden Silver Corp. |
1,739,890 |
3.03 |
2.79 |
2.85 |
-0.10 |
| AIM ImmunoTech Inc. |
1,680,452 |
1.02 |
0.8702 |
0.9589 |
+0.0409 |
| KULR Technology Group Inc. |
1,571,967 |
2.56 |
2.41 |
2.49 |
-0.05 |
| Franklin Street Propert. Corp. |
1,550,371 |
0.61 |
0.571 |
0.5736 |
-0.0108 |
| Protalix BioTherapeutics Inc. |
1,538,505 |
2.24 |
2.11 |
2.14 |
-0.09 |
| Indonesia Energy Corp. Ltd. |
1,515,175 |
4.42 |
4.08 |
4.34 |
+0.12 |
| Lineage Cell Therapeutics Inc. |
1,446,716 |
1.55 |
1.44 |
1.45 |
-0.10 |
| Castellum Inc. |
1,409,712 |
0.7755 |
0.7427 |
0.7486 |
-0.0279 |
| Genius Group Ltd. |
1,365,258 |
0.3898 |
0.3385 |
0.346 |
-0.0316 |
| New Pacific Metals Corp. |
1,191,724 |
3.67 |
3.31 |
3.37 |
-0.23 |
| Volato Group Inc. |
1,142,638 |
0.3048 |
0.2691 |
0.3048 |
+0.005 |
| Obsidian Energy Ltd. |
1,091,327 |
8.98 |
8.59 |
8.73 |
-0.01 |
| GEE Group Inc. |
1,091,012 |
0.2788 |
0.25 |
0.2708 |
+0.0054 |
| Cornerstone Strat.Val.Fd Inc. |
1,086,127 |
7.325 |
7.18 |
7.22 |
-0.11 |
| Cornerstone Total Return Fund |
1,028,604 |
7.075 |
6.91 |
6.93 |
-0.14 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
989,606 |
5.025 |
4.80 |
4.84 |
-0.14 |
| Cboe Global Markets Inc. |
985,755 |
286.745 |
282.477 |
283.95 |
-0.46 |
| TMD Energy Ltd. |
930,584 |
1.54 |
1.32 |
1.53 |
+0.02 |
| Contango Ore Inc. |
889,192 |
18.15 |
16.92 |
17.20 |
-0.36 |
| Jaguar Uranium Corp. |
860,222 |
1.90 |
1.54 |
1.55 |
-0.06 |
| Sachem Capital Corp. |
855,253 |
1.00 |
0.901 |
0.9937 |
+0.0536 |
| Metalla Royalty&Streaming Ltd. |
825,762 |
7.10 |
6.64 |
6.76 |
-0.23 |
| Quantum eMotion Corp. |
770,734 |
2.60 |
2.20 |
2.38 |
-0.17 |
| IGC Pharma Inc. |
764,084 |
0.29 |
0.2608 |
0.2862 |
+0.0142 |
| Solitario Resources Corp. |
759,824 |
0.85 |
0.754 |
0.8358 |
+0.013 |
| CitroTech Inc. |
737,798 |
10.37 |
8.01 |
9.61 |
+0.66 |
| Gran Tierra Energy Inc. |
718,005 |
8.88 |
8.39 |
8.64 |
+0.06 |
| Kartoon Studios Inc. |
689,739 |
0.61 |
0.565 |
0.601 |
+0.0176 |
| Riley Exploration Permian Inc. |
664,385 |
35.315 |
33.95 |
34.97 |
+1.02 |
| Stereotaxis Inc. |
644,937 |
1.89 |
1.76 |
1.79 |
-0.03 |
| MAIA Biotechnology Inc. |
644,442 |
1.4999 |
1.41 |
1.46 |
-0.04 |
| Park National |
634,905 |
156.40 |
153.06 |
156.07 |
0.35 |
| Credit Sui. Asset Mgmt Inc. Fd |
630,334 |
2.5795 |
2.51 |
2.53 |
-0.03 |
| NeurAxis Inc. |
607,278 |
7.97 |
7.04 |
7.62 |
+0.46 |
| Evolution Petroleum Corp. |
599,709 |
4.69 |
4.555 |
4.62 |
+0.02 |
| Imperial Oil Ltd. |
573,255 |
128.25 |
124.61 |
126.61 |
-0.42 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
567,721 |
9.30 |
9.145 |
9.19 |
-0.10 |
| flyExclusive Inc. |
538,718 |
2.23 |
2.00 |
2.03 |
-0.20 |
| Idaho Strategic Resources Inc. |
537,986 |
29.16 |
26.32 |
26.73 |
-2.47 |
| Ryde Group Ltd. |
522,671 |
0.6699 |
0.5295 |
0.5295 |
-0.1073 |
| OS Therapies Inc. |
509,241 |
1.57 |
1.46 |
1.54 |
+0.04 |
| Fury Gold Mines Ltd. |
504,075 |
0.5588 |
0.5204 |
0.5268 |
-0.0272 |
| Titan Mining Corp. |
492,460 |
2.8326 |
2.475 |
2.53 |
-0.22 |
