NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Stardust Power Inc. |
1,606,886,976 |
0.0507 |
0.0377 |
0.0404 |
+0.0144 |
| CCC Intelligent Solutions Hold |
323,487,385 |
7.645 |
7.59 |
7.63 |
-0.01 |
| Dermata Therapeutics Inc. |
168,664,682 |
1.18 |
0.7658 |
0.91 |
+0.2467 |
| Intel Corp. |
145,870,703 |
96.87 |
90.02 |
95.37 |
-2.75 |
| WF Holding Ltd. |
131,178,164 |
0.1719 |
0.1317 |
0.16 |
-0.015 |
| COREWEAVE INC. |
128,457,952 |
69.76 |
59.51 |
69.69 |
+3.91 |
| 125,505,651 |
218.4692 |
212.85 |
217.23 |
-4.07 |
|
| Darkiris Inc. |
121,567,093 |
0.067 |
0.0541 |
0.0625 |
-0.0051 |
| Wetour Robotics Ltd. |
109,804,326 |
1.46 |
1.01 |
1.22 |
+0.3894 |
| Terawulf Inc. |
107,003,791 |
12.83 |
10.35 |
12.62 |
+1.08 |
| IREN Ltd. |
105,487,519 |
30.46 |
26.60 |
30.39 |
-0.17 |
| Space Exploration Techs. Corp. |
97,734,062 |
149.04 |
140.66 |
148.62 |
-3.54 |
| GreenPower Motor Company Inc. |
87,743,286 |
0.369 |
0.1928 |
0.3485 |
+0.0755 |
| House Of Doge Inc. |
83,304,333 |
0.0689 |
0.0525 |
0.0675 |
+0.0001 |
| Cipher Digital Inc. |
74,213,713 |
10.17 |
8.7902 |
10.04 |
+0.10 |
| Ondas Inc. |
73,674,577 |
6.37 |
5.795 |
6.35 |
+0.21 |
| American Airlines Group Inc. |
71,083,396 |
12.34 |
11.73 |
12.28 |
+0.49 |
| Opendoor Technologies Inc. |
66,700,258 |
2.35 |
1.93 |
2.32 |
+0.33 |
| Recursion Pharmaceuticals Inc. |
62,716,717 |
4.41 |
3.53 |
4.16 |
+0.42 |
| SoFi Technologies Inc. |
62,478,806 |
15.13 |
13.86 |
15.09 |
+0.87 |
| Estrella Immunopharma Inc. |
59,903,617 |
0.85 |
0.302 |
0.5352 |
+0.2173 |
| SenesTech Inc. |
58,475,246 |
0.959 |
0.6053 |
0.6992 |
+0.0592 |
| Grab Holdings Limited |
56,656,542 |
3.03 |
2.90 |
3.00 |
+0.09 |
| Plug Power Inc. |
56,247,313 |
1.49 |
1.405 |
1.485 |
+0.035 |
| Opko Health Inc. |
55,287,094 |
1.70 |
1.48 |
1.61 |
+0.24 |
| China SXT Pharmaceuticals Inc. |
51,178,278 |
0.071 |
0.0619 |
0.0688 |
+0.0003 |
| Rocket Lab Corp. |
47,986,757 |
55.398 |
49.693 |
55.25 |
-3.93 |
| Nebius Group N.V. |
46,939,486 |
189.33 |
163.36 |
188.41 |
+2.40 |
| Netcapital Inc. |
45,167,184 |
2.39 |
1.85 |
1.98 |
+0.39 |
| Keel Infrastructure Corp. |
41,826,114 |
2.58 |
2.30 |
2.57 |
+0.02 |
| MARA Holdings Inc. |
41,356,521 |
8.36 |
7.64 |
8.33 |
+0.10 |
| Huntington Bancshares Inc. |
40,641,750 |
15.455 |
15.01 |
15.35 |
+0.25 |
| Netflix Inc. |
40,044,536 |
73.07 |
71.335 |
72.61 |
+2.04 |
| Eos Energy Enterprises Inc. |
39,899,051 |
2.18 |
1.85 |
2.16 |
+0.21 |
| Apple Inc. |
38,934,810 |
347.85 |
341.60 |
342.00 |
-0.96 |
| Micron Technology Inc. |
38,271,083 |
931.65 |
858.00 |
931.24 |
+17.11 |
| iShares Bitcoin Trust ETF |
38,075,422 |
46.75 |
45.11 |
46.59 |
+0.35 |
| Super Micro Computer Inc. |
36,531,214 |
35.12 |
32.38 |
35.09 |
-0.69 |
| Blue Gold Ltd. |
36,208,440 |
0.2376 |
0.1202 |
0.1339 |
-0.0146 |
| Eightco Holdings Inc. |
36,190,293 |
0.7874 |
0.68 |
0.7676 |
-0.0342 |
| Applied Digital Corp. |
34,812,794 |
20.44 |
18.36 |
20.39 |
+0.065 |
| SciSparc Ltd. |
34,550,597 |
5.3299 |
1.63 |
2.00 |
-1.63 |
| Datavault AI Inc. |
34,440,271 |
0.1435 |
0.1201 |
0.1409 |
+0.0154 |
| Amazon.com Inc. |
34,021,748 |
255.60 |
248.65 |
254.76 |
+0.68 |
| Core Scientific Inc. New |
33,708,077 |
14.475 |
12.31 |
14.455 |
+0.945 |
| Lumen Technologies Inc. |
33,139,791 |
4.95 |
4.38 |
4.87 |
+0.32 |
| Redcloud Holdings PLC |
32,494,659 |
0.121 |
0.0806 |
0.089 |
-0.017 |
| Comcast Corp. |
32,321,612 |
22.08 |
21.43 |
21.77 |
+0.72 |
| Walmart Inc. |
31,936,468 |
121.38 |
117.75 |
117.87 |
+1.71 |
| Aurora Innovation Inc. |
31,564,233 |
5.45 |
4.85 |
5.40 |
+0.35 |
| AGNC Investment Corp. |
31,258,099 |
8.94 |
8.71 |
8.82 |
+0.21 |
| Beam Global Inc. |
29,072,903 |
1.05 |
0.86 |
0.9594 |
-0.0346 |
| SHF Holdings Inc. |
28,947,719 |
0.1657 |
0.135 |
0.1479 |
-0.0841 |
| Advanced Micro Devices Inc. |
28,493,810 |
568.62 |
530.0901 |
562.23 |
-8.59 |
| MiniMed Group Inc. |
27,731,684 |
18.075 |
16.60 |
18.00 |
+1.19 |
| Cleanspark Inc. |
27,226,581 |
9.43 |
8.32 |
9.35 |
+0.125 |
| Jetblue Airways Corp. |
27,094,994 |
3.16 |
2.98 |
3.15 |
+0.14 |
| Tesla Inc. |
26,460,624 |
363.75 |
355.23 |
362.44 |
-4.72 |
| Broadcom Inc. |
25,974,775 |
344.70 |
334.61 |
344.33 |
-1.92 |
| The Trade Desk Inc. |
25,388,910 |
13.24 |
12.20 |
13.13 |
+0.95 |
| Rigetti Computing Inc. |
25,150,389 |
12.69 |
11.11 |
12.63 |
+0.95 |
| Adagio Medical Holdings Inc. |
24,978,479 |
0.106 |
0.0838 |
0.103 |
+0.014 |
| Palantir Technologies Inc. |
24,666,023 |
200.91 |
192.60 |
200.50 |
-0.47 |
| Rivian Automotive Inc. |
23,648,642 |
13.15 |
12.53 |
13.02 |
+0.07 |
| Marvell Technology Inc. |
23,568,442 |
242.55 |
227.31 |
241.24 |
-4.04 |
| USA Rare Earth Inc. |
23,458,840 |
11.13 |
9.82 |
11.09 |
+0.77 |
| D-Wave Quantum Inc. |
23,394,973 |
12.865 |
11.3501 |
12.815 |
+0.785 |
| Lianhe Sowell Int. Group Ltd. |
23,290,560 |
0.5796 |
0.3815 |
0.4773 |
+0.0672 |
| Riot Platforms Inc. |
23,265,055 |
15.64 |
13.7199 |
15.50 |
+0.40 |
| Navitas Semiconductor Corp. |
23,224,848 |
9.3799 |
8.6701 |
9.23 |
-0.125 |
| AST SpaceMobile Inc. |
23,034,115 |
44.935 |
39.87 |
44.46 |
+2.32 |
| Alpha Modus Holdings Inc. |
22,830,210 |
2.10 |
1.3501 |
1.62 |
+0.23 |
| Microsoft Corp. |
22,498,512 |
541.1331 |
531.22 |
539.44 |
+5.75 |
| Fermi Inc. |
21,616,349 |
3.465 |
3.00 |
3.395 |
+0.235 |
| Robinhood Markets Inc. |
21,059,380 |
104.34 |
94.5194 |
103.99 |
+2.91 |
| Strategy Inc. |
21,042,033 |
151.33 |
134.892 |
151.29 |
+8.05 |
| Alphabet Inc. |
20,869,087 |
352.15 |
340.61 |
349.22 |
+1.58 |
| Cisco Systems Inc. |
20,827,863 |
112.41 |
108.45 |
109.85 |
-3.79 |
| Humacyte Inc. |
20,673,500 |
0.4456 |
0.3512 |
0.4395 |
+0.0854 |
| Fervo Energy Co. |
20,107,552 |
10.60 |
9.9351 |
10.26 |
-0.68 |
| ImmunityBio Inc. |
19,857,732 |
10.50 |
9.815 |
10.00 |
+0.09 |
| TETE Technologies Inc. |
19,740,383 |
7.57 |
3.00 |
3.16 |
+0.52 |
| Tractor Supply Co. |
19,090,857 |
33.73 |
32.73 |
33.37 |
+0.63 |
| Keurig Dr Pepper Inc. |
18,871,782 |
34.485 |
33.65 |
34.18 |
+1.06 |
| Soundhound AI Inc. |
17,839,354 |
4.90 |
4.385 |
4.89 |
+0.36 |
| Bit Digital Inc. |
17,654,151 |
1.10 |
1.00 |
1.08 |
+0.005 |
| Applied Optoelectronics Inc. |
17,593,050 |
85.02 |
76.2101 |
83.73 |
-2.49 |
| Moderna Inc. |
17,260,892 |
242.29 |
217.0221 |
236.50 |
+10.20 |
| Verastem Inc. |
16,911,961 |
9.73 |
7.77 |
9.23 |
+1.52 |
| QuantumScape Corp. |
16,735,040 |
4.29 |
3.80 |
4.23 |
+0.30 |
| HUT 8 Corp. |
16,668,443 |
77.09 |
66.90 |
76.09 |
+1.22 |
| Greenland Energy Co. |
16,567,603 |
3.4599 |
3.01 |
3.45 |
-0.45 |
| Cypherpunk Technologies Inc. |
16,301,063 |
3.09 |
2.3786 |
3.02 |
+0.40 |
| Bumble Inc. |
15,985,651 |
5.97 |
5.93 |
5.93 |
-0.04 |
| Meta Platforms Inc. |
15,378,894 |
743.97 |
715.58 |
736.72 |
-0.82 |
| Starbucks Corp. |
15,369,220 |
97.01 |
94.805 |
96.88 |
+3.63 |
| Huachen AI Pa.Ma.T.H. Co.Ltd. |
15,290,442 |
0.3209 |
0.222 |
0.2792 |
0.00 |
| Alphabet Inc. |
15,205,727 |
348.3982 |
336.82 |
344.91 |
+1.26 |
| Bitdeer Technologies Group |
15,050,918 |
8.50 |
7.50 |
8.395 |
+0.215 |
| Hertz Global Holdings Inc. |
14,983,723 |
2.00 |
1.81 |
1.83 |
-0.02 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
73,043,985 |
15.065 |
14.40 |
14.73 |
-0.20 |
| S |
52,371,773 |
7.50 |
6.83 |
7.26 |
+0.20 |
| Medtronic PLC |
50,226,718 |
96.24 |
93.9588 |
95.45 |
+1.22 |
| IonQ Inc. |
47,606,746 |
34.36 |
30.03 |
34.35 |
+2.93 |
| Rocket Companies Inc. |
47,280,088 |
11.255 |
10.88 |
11.07 |
+0.54 |
| SES AI Corporation |
46,414,277 |
0.8943 |
0.80 |
0.8837 |
-0.0311 |
| NIKE Inc. |
46,334,739 |
37.73 |
35.94 |
37.14 |
+1.84 |
| BitMine Immersion Techno. Inc. |
46,288,715 |
23.59 |
20.55 |
23.36 |
+1.11 |
| Bank of America Corp. |
44,830,077 |
52.06 |
51.09 |
51.70 |
+0.31 |
| AT & T Inc. |
44,547,979 |
23.84 |
23.32 |
23.50 |
+0.45 |
| Transocean Ltd. |
40,719,668 |
5.61 |
5.42 |
5.51 |
-0.07 |
| Snap Inc. |
39,481,650 |
6.45 |
5.87 |
6.44 |
+0.34 |
| Ford Motor Co. |
36,966,653 |
12.36 |
12.0201 |
12.31 |
+0.26 |
| Hewlett Packard Enterprise Co. |
34,752,592 |
60.20 |
56.64 |
58.63 |
-4.48 |
| NuScale Power Corp. |
34,197,055 |
6.18 |
5.44 |
6.15 |
+0.32 |
| Venture Global Inc. |
33,849,087 |
12.95 |
11.76 |
12.50 |
-0.77 |
| Pfizer Inc. |
32,828,535 |
29.88 |
29.42 |
29.44 |
+0.23 |
| FMC Corp. |
32,546,508 |
5.70 |
4.845 |
5.62 |
-2.47 |
| UiPath Inc. |
32,086,354 |
13.71 |
12.93 |
13.71 |
+0.65 |
| Oracle Corp. |
30,070,707 |
135.08 |
127.60 |
134.47 |
+3.92 |
| Hecla Mining Co. |
29,728,520 |
15.56 |
14.82 |
15.56 |
+0.66 |
| QXO Inc. |
28,577,072 |
11.20 |
10.49 |
11.18 |
+0.85 |
| Baytex Energy Corp. |
28,428,347 |
5.23 |
4.985 |
5.16 |
+0.08 |
| Joby Aviation Inc. |
27,951,562 |
4.86 |
4.43 |
4.81 |
+0.20 |
| Coeur Mining Inc. |
27,354,430 |
15.435 |
14.675 |
15.41 |
+0.43 |
| PG & E Corp. |
27,250,897 |
13.30 |
12.93 |
12.96 |
-0.19 |
| Corteva Inc. |
27,211,834 |
12.93 |
12.41 |
12.88 |
-0.52 |
| Kenvue Inc. |
26,358,136 |
18.77 |
18.38 |
18.67 |
+0.66 |
| AMC Entertainment Holdings Inc |
26,348,750 |
3.03 |
2.78 |
3.02 |
+0.13 |
| Verizon Communications Inc. |
26,231,702 |
45.58 |
44.00 |
44.40 |
-0.02 |
| T1 Energy Inc. |
26,196,667 |
2.98 |
2.63 |
2.93 |
+0.03 |
| Archer Aviation Inc. |
25,757,650 |
4.29 |
3.97 |
4.27 |
+0.20 |
| Cleveland-Cliffs Inc. |
24,289,211 |
12.52 |
11.67 |
12.15 |
-0.43 |
| Keycorp |
23,000,564 |
20.09 |
19.68 |
19.94 |
+0.15 |
| Wells Fargo & Co. |
20,234,794 |
83.10 |
80.88 |
82.75 |
+1.85 |
| Coca-Cola Co., The |
19,645,146 |
94.10 |
91.715 |
92.00 |
+0.22 |
| UWM Holdings Corp. |
19,327,328 |
1.17 |
1.01 |
1.15 |
+0.14 |
| Norwegian Cruise Line Holdings |
19,142,752 |
15.50 |
14.665 |
15.39 |
+0.52 |
| Stellantis N.V. |
19,014,042 |
4.38 |
4.24 |
4.35 |
+0.08 |
| Blue Owl Capital Inc. |
18,578,193 |
8.99 |
8.64 |
8.97 |
+0.18 |
| Charles Schwab Corp. |
18,536,091 |
95.03 |
91.38 |
94.16 |
-2.64 |
| First Horizon Corp. |
18,430,372 |
23.62 |
22.2501 |
22.86 |
+0.19 |
| Carnival Corp. Ltd. |
18,321,565 |
26.69 |
25.82 |
26.46 |
+0.49 |
| Compass Inc. |
17,744,168 |
9.65 |
8.95 |
9.62 |
+0.86 |
| ServiceNow Inc. |
17,569,488 |
149.34 |
139.58 |
148.57 |
+8.59 |
| Bloom Energy Corp. |
17,489,134 |
239.85 |
215.1201 |
236.30 |
-3.04 |
| Chipotle Mexican Grill Inc. |
17,309,387 |
31.32 |
30.49 |
30.58 |
+0.06 |
| Kraft Heinz Co., The |
17,095,860 |
23.635 |
23.14 |
23.28 |
+0.58 |
| Kinder Morgan Inc. |
16,791,214 |
33.75 |
32.32 |
32.82 |
-0.53 |
| Dell Technologies Inc. |
16,223,774 |
482.00 |
452.42 |
473.39 |
-34.54 |
| Procter & Gamble Co., The |
16,170,100 |
159.95 |
156.79 |
157.08 |
+0.55 |
| Circle Internet Group Inc. |
15,967,608 |
87.76 |
75.27 |
86.97 |
+7.42 |
| Redwire Corp. |
15,949,664 |
8.97 |
8.05 |
8.91 |
+0.29 |
| Hims & Hers Health Inc. |
15,923,835 |
29.65 |
26.33 |
29.38 |
+1.66 |
| Lithium Americas Corp. |
15,619,974 |
2.28 |
2.04 |
2.24 |
+0.17 |
| Amphenol Corp. |
15,618,277 |
81.725 |
78.37 |
81.49 |
-1.20 |
| V.F. Corp. |
15,437,714 |
17.37 |
16.58 |
17.00 |
+0.52 |
| BlackBerry Ltd. |
15,084,779 |
8.745 |
7.96 |
8.70 |
+0.47 |
| Regions Financial Corp. |
15,076,729 |
27.48 |
26.80 |
27.31 |
+0.42 |
| BigBear.ai Holdings Inc. |
14,661,014 |
2.33 |
2.12 |
2.33 |
+0.15 |
| Figma Inc. |
14,612,840 |
23.09 |
21.25 |
22.99 |
+1.51 |
| Freeport-McMoRan Inc. |
14,602,193 |
70.25 |
66.13 |
70.06 |
+0.44 |
| Uber Technologies Inc. |
14,349,421 |
71.435 |
68.92 |
71.27 |
+1.98 |
| SentinelOne Inc. |
14,216,391 |
23.43 |
22.17 |
23.37 |
+0.55 |
| HP Inc. |
14,113,414 |
31.285 |
30.20 |
30.85 |
+0.39 |
| Coupang Inc. |
13,998,493 |
14.875 |
14.33 |
14.79 |
+0.39 |
| Merck & Co. Inc. |
13,827,229 |
152.34 |
144.91 |
145.19 |
-2.18 |
| General Mills Inc. |
13,641,901 |
34.15 |
32.71 |
32.88 |
+0.77 |
| Boston Scientific Corp. |
13,559,116 |
44.43 |
43.46 |
44.14 |
+1.14 |
| Bristol-Myers Squibb Co. |
13,474,858 |
62.25 |
60.39 |
60.57 |
+1.29 |
| Nextera Energy Inc. |
13,277,546 |
79.55 |
78.28 |
78.96 |
+0.59 |
| Carvana Co. |
13,151,880 |
61.37 |
57.37 |
60.62 |
+2.66 |
| Vertiv Holdings Co. |
12,814,826 |
215.36 |
204.38 |
214.75 |
-8.08 |
| Williams Cos.Inc., The |
12,680,393 |
72.89 |
68.50 |
69.22 |
-3.58 |
| Bath & Body Works Inc. |
12,620,828 |
20.798 |
19.19 |
20.44 |
+1.49 |
| Truist Financial Corp. |
12,582,368 |
46.73 |
45.505 |
46.57 |
+1.00 |
| ENERGY TRANSFER LP COMMON UNITS |
12,510,078 |
20.4026 |
19.79 |
19.88 |
-0.37 |
| Medical Properties Trust Inc. |
12,492,066 |
3.13 |
3.05 |
3.11 |
+0.05 |
| CVS Health Corp. |
12,408,337 |
92.64 |
91.00 |
92.58 |
+2.19 |
| Gamestop Corp. |
12,244,257 |
28.30 |
26.58 |
28.02 |
+0.87 |
| U.S. Bancorp |
12,104,524 |
57.69 |
55.965 |
57.39 |
+1.13 |
| CNH Industrial N.V. |
12,028,661 |
12.04 |
11.625 |
11.95 |
-0.03 |
| Pinterest Inc. |
11,493,829 |
22.845 |
21.50 |
22.71 |
+0.95 |
| Vici Properties Inc. |
11,417,939 |
23.72 |
23.34 |
23.46 |
+0.52 |
| Citigroup Inc. |
11,327,392 |
123.45 |
120.195 |
123.21 |
+0.94 |
| Corning Inc. |
11,245,086 |
138.65 |
132.75 |
138.43 |
-2.46 |
| Exxonmobil Holdings Corp. |
11,195,145 |
178.69 |
173.60 |
174.68 |
-2.33 |
| Abbott Laboratories |
11,095,470 |
105.4564 |
104.09 |
104.68 |
+1.71 |
| ConAgra Brands Inc. |
10,958,948 |
14.70 |
14.15 |
14.18 |
+0.34 |
| Oklo Inc. |
10,952,371 |
30.125 |
27.52 |
30.01 |
+0.97 |
| Infleqtion Inc. |
10,927,143 |
9.48 |
8.57 |
9.48 |
+0.37 |
| Altria Group Inc. |
10,868,021 |
75.74 |
73.495 |
73.84 |
+0.71 |
| AES Corp., The |
10,701,961 |
14.98 |
14.94 |
14.97 |
+0.01 |
| Planet Labs PBC |
10,527,687 |
14.615 |
13.37 |
14.54 |
+0.41 |
| Unity Software Inc. |
10,463,249 |
43.47 |
39.945 |
43.34 |
+1.94 |
| Arista Networks Inc. |
10,296,245 |
188.66 |
178.4705 |
185.58 |
-9.84 |
| Annaly Capital Management Inc. |
10,170,364 |
18.71 |
18.34 |
18.43 |
+0.27 |
| UnitedHealth Group Inc. |
10,133,937 |
414.12 |
400.00 |
406.67 |
+11.05 |
| Mosaic Co., The |
10,057,966 |
19.17 |
18.54 |
18.95 |
-0.06 |
| Coherent Corp. |
9,869,865 |
252.28 |
235.55 |
250.60 |
-12.72 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
48,076,123 |
0.1528 |
0.1355 |
0.1451 |
+0.0111 |
| Denison Mines Corp. |
41,382,415 |
2.37 |
2.10 |
2.36 |
+0.20 |
| B2Gold Corp. |
20,635,457 |
5.19 |
4.98 |
5.18 |
+0.19 |
| Stablecoin Development Corp. |
16,893,528 |
1.15 |
0.8802 |
1.02 |
+0.03 |
| Equinox Gold Corp. |
15,534,334 |
11.14 |
10.355 |
11.11 |
+0.82 |
| G |
15,263,676 |
0.3688 |
0.2801 |
0.33 |
-0.06 |
| Uranium Energy Corp. |
13,080,472 |
8.23 |
7.27 |
8.17 |
+0.47 |
| Energy Fuels Inc. |
11,797,465 |
8.575 |
7.805 |
8.57 |
+0.23 |
| Ur-Energy Inc. |
11,053,323 |
0.9067 |
0.8001 |
0.895 |
+0.0628 |
| Northern Dynasty Minls Ltd. |
7,350,929 |
1.02 |
0.88 |
0.9161 |
-0.0305 |
| I-80 Gold Corp. |
6,076,074 |
1.53 |
1.44 |
1.53 |
+0.09 |
| Zone Frontier Inc. |
5,802,305 |
0.1229 |
0.1163 |
0.119 |
+0.004 |
| Trekor Metals Ltd. |
5,358,376 |
8.18 |
7.67 |
8.09 |
-0.11 |
| Volato Group Inc. |
5,005,964 |
0.2409 |
0.2168 |
0.2329 |
-0.0056 |
| Nuburu Inc. |
4,901,675 |
1.11 |
0.8466 |
0.9798 |
-0.0302 |
| Genius Group Ltd. |
4,407,320 |
0.1377 |
0.1277 |
0.1373 |
+0.0059 |
| NovaGold Resources Inc. |
4,185,240 |
6.57 |
6.20 |
6.56 |
+0.33 |
| Galiano Gold Inc. |
4,116,914 |
2.19 |
1.97 |
2.19 |
+0.15 |
| Vizsla Silver Corp. |
3,915,428 |
3.32 |
3.16 |
3.32 |
+0.15 |
| Comstock Inc. |
3,878,627 |
1.90 |
1.76 |
1.89 |
+0.04 |
| Unusual Machines Inc. |
3,635,869 |
17.92 |
16.02 |
17.83 |
+0.10 |
| Americas Gold & Silver Corp. |
3,569,027 |
3.86 |
3.68 |
3.86 |
+0.16 |
| Standard Lithium Ltd. |
3,410,693 |
1.44 |
1.32 |
1.39 |
-0.01 |
| Avino Silver & Gold Mines Ltd. |
3,310,641 |
5.225 |
4.88 |
5.19 |
+0.31 |
| Ring Energy Inc. |
2,941,099 |
1.31 |
1.25 |
1.31 |
-0.01 |
| Vista Gold Corp. |
2,910,372 |
2.72 |
2.544 |
2.70 |
+0.15 |
| Cornerstone Strat.Val.Fd Inc. |
2,772,550 |
6.32 |
6.20 |
6.27 |
-0.16 |
| DDC Enterprise Ltd. |
2,721,163 |
0.175 |
0.1477 |
0.1727 |
+0.0067 |
| Atlasclear Holdings Inc. |
2,669,187 |
0.178 |
0.1625 |
0.1771 |
+0.0134 |
| Ivanhoe Electric Inc. |
2,620,067 |
8.755 |
7.93 |
8.73 |
+0.54 |
| Cornerstone Total Return Fund |
2,594,564 |
5.9799 |
5.85 |
5.93 |
-0.14 |
| TRX Gold Corp. |
2,458,223 |
1.06 |
1.00 |
1.06 |
+0.0794 |
| Battalion Oil Corp. |
2,061,408 |
1.06 |
1.02 |
1.03 |
0.00 |
| Hyliion Holdings Corp. |
1,989,875 |
3.28 |
3.11 |
3.28 |
-0.09 |
| Integra Resources Corp. |
1,863,019 |
2.43 |
2.25 |
2.41 |
+0.10 |
| KULR Technology Group Inc. |
1,768,433 |
1.99 |
1.845 |
1.86 |
-0.13 |
| Gold Royalty Corp. |
1,675,572 |
2.95 |
2.77 |
2.94 |
+0.17 |
| Silvercorp Metals Inc. |
1,640,781 |
9.80 |
9.345 |
9.76 |
+0.33 |
| Western Copper & Gold Corp. |
1,596,135 |
1.845 |
1.77 |
1.83 |
+0.02 |
| New Found Gold Corp. |
1,512,612 |
1.60 |
1.41 |
1.58 |
+0.17 |
| Toppoint Holdings Inc. |
1,489,115 |
0.1286 |
0.1125 |
0.1248 |
-0.0078 |
| Picard Medical Inc. |
1,461,877 |
18.23 |
10.00 |
10.00 |
-2.68 |
| Lineage Cell Therapeutics Inc. |
1,414,940 |
0.9994 |
0.918 |
0.9903 |
+0.0728 |
| Blue Ridge Bankshs Inc. (Va.) |
1,406,154 |
3.96 |
3.89 |
3.95 |
+0.06 |
| VolitionRX Ltd. |
1,391,118 |
0.194 |
0.178 |
0.1885 |
+0.0095 |
| Dakota Gold Corp. |
1,258,215 |
5.56 |
5.1558 |
5.52 |
+0.28 |
| Cboe Global Markets Inc. |
1,236,541 |
310.15 |
301.00 |
308.09 |
+7.62 |
| Trilogy Metals Inc. |
1,213,506 |
2.46 |
2.30 |
2.45 |
+0.02 |
| Graf Global Corp. |
1,144,048 |
10.94 |
10.92 |
10.92 |
-0.02 |
| Protalix BioTherapeutics Inc. |
1,138,789 |
2.75 |
2.62 |
2.70 |
+0.09 |
| Platinum Group Metals Ltd. |
1,138,103 |
1.18 |
1.11 |
1.15 |
+0.05 |
| Perspective Therapeutics Inc. |
1,137,578 |
2.37 |
2.23 |
2.34 |
+0.10 |
| NeurAxis Inc. |
1,123,689 |
7.84 |
6.80 |
7.74 |
+1.21 |
| Starfighters Space Inc. |
1,093,187 |
1.37 |
1.205 |
1.26 |
-0.13 |
| Goldgroup Mining Inc. |
1,037,762 |
3.35 |
3.19 |
3.33 |
+0.11 |
| AIM ImmunoTech Inc. |
1,023,087 |
0.1756 |
0.1599 |
0.1703 |
+0.0085 |
| Franklin Street Propert. Corp. |
985,146 |
0.4146 |
0.3908 |
0.40 |
+0.011 |
| GoldMining Inc. |
956,484 |
0.8953 |
0.7861 |
0.7918 |
-0.0292 |
| EON Resources Inc. |
885,597 |
0.4625 |
0.424 |
0.4307 |
-0.0319 |
| Quantum eMotion Corp. |
845,242 |
1.34 |
1.25 |
1.30 |
-0.01 |
| Eaton Vance Municipal Bond Fd |
763,961 |
8.86 |
8.75 |
8.82 |
+0.08 |
| IGC Pharma Inc. |
751,428 |
0.2627 |
0.25 |
0.2541 |
0.0022 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
746,450 |
8.36 |
8.26 |
8.35 |
+0.12 |
| Nova Minerals Corp. |
737,158 |
3.888 |
3.52 |
3.59 |
-0.33 |
| Reeds Inc. |
730,487 |
0.546 |
0.38 |
0.4444 |
-0.0755 |
| Imperial Oil Ltd. |
720,431 |
131.48 |
128.80 |
129.59 |
+0.01 |
| New Pacific Metals Corp. |
712,588 |
6.25 |
5.80 |
6.24 |
+0.40 |
| Westwater Resources Inc. |
694,938 |
0.44 |
0.4051 |
0.424 |
+0.003 |
| Austin Gold Corp. |
651,895 |
1.03 |
0.7651 |
0.84 |
+0.1111 |
| Highlander Silver Corp. |
649,642 |
5.04 |
4.65 |
5.04 |
+0.34 |
| Stereotaxis Inc. |
640,202 |
1.06 |
1.02 |
1.05 |
0.00 |
| AgEagle Aerial Systems Inc. |
638,449 |
0.73 |
0.6852 |
0.7288 |
+0.0108 |
| Intl Tower Hill Mines Ltd. |
619,741 |
2.19 |
2.00 |
2.19 |
+0.19 |
| SRX Global Inc. |
600,838 |
1.28 |
1.20 |
1.25 |
-0.04 |
| UBS Asset Mgmt Income Fd Inc. |
596,716 |
2.31 |
2.27 |
2.29 |
-0.01 |
| Idaho Strategic Resources Inc. |
560,140 |
21.46 |
20.06 |
21.46 |
+0.88 |
| NFT Ltd. |
548,877 |
0.7074 |
0.65 |
0.664 |
-0.118 |
| Tessera Defen.+Home.Secur.Inc. |
524,348 |
0.2534 |
0.2263 |
0.249 |
0.0108 |
| Obsidian Energy Ltd. |
522,694 |
11.66 |
11.151 |
11.47 |
-0.04 |
| Gran Tierra Energy Inc. |
474,622 |
10.79 |
10.465 |
10.61 |
-0.14 |
| flyExclusive Inc. |
461,777 |
1.25 |
1.13 |
1.18 |
-0.01 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
449,155 |
5.26 |
5.16 |
5.24 |
+0.02 |
| Metalla Royalty&Streaming Ltd. |
435,271 |
8.14 |
7.66 |
8.10 |
+0.34 |
| Venu Holding Corp. |
416,109 |
1.17 |
1.09 |
1.16 |
+0.03 |
| Invesco Advantage Mun.Inc.TrII |
409,656 |
7.98 |
7.7201 |
7.96 |
+0.25 |
| F |
391,409 |
0.977 |
0.8301 |
0.977 |
+0.098 |
| Aeon Biopharma Inc. |
391,361 |
0.2519 |
0.2307 |
0.243 |
+0.0141 |
| AIB Data Centers Inc. |
387,646 |
1.21 |
1.12 |
1.21 |
-0.03 |
| OS Therapies Inc. |
375,173 |
1.44 |
1.375 |
1.41 |
+0.02 |
| Paramount Gold Nevada Corp. |
371,402 |
1.07 |
1.02 |
1.06 |
+0.02 |
| Theriva Biologics Inc. |
351,341 |
0.221 |
0.2096 |
0.212 |
+0.0021 |
| Contango Silver & Gold Inc. |
337,117 |
15.175 |
14.235 |
15.15 |
+0.60 |
| China Pharma Holdings Inc. |
329,393 |
0.74 |
0.6721 |
0.7279 |
+0.0079 |
| TOP Ships Inc. |
319,396 |
0.457 |
0.413 |
0.446 |
+0.0013 |
| Neuberger Berman Hgh Yld St.Fd |
302,594 |
5.35 |
5.255 |
5.35 |
+0.01 |
| Neuberger Berman Municipal Fd |
301,281 |
9.085 |
8.966 |
9.04 |
+0.12 |
| MAIA Biotechnology Inc. |
295,393 |
1.15 |
1.10 |
1.12 |
0.00 |
| Ocean Power Technologies Inc. |
285,796 |
0.6878 |
0.63 |
0.6878 |
+0.0309 |
| Wells Fargo Income Opport.Fund |
283,397 |
5.96 |
5.88 |
5.96 |
+0.08 |
| Riley Exploration Permian Inc. |
283,385 |
47.38 |
45.93 |
47.00 |
+0.57 |
