NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Sunshine Biopharma Inc. |
170,801,777 |
1.56 |
0.40 |
0.70 |
+0.3021 |
| NewGenIvf Group Ltd. |
158,935,835 |
0.1196 |
0.097 |
0.106 |
+0.0073 |
| China SXT Pharmaceuticals Inc. |
144,314,337 |
9.59 |
1.87 |
2.83 |
+1.58 |
| Generation Income P. Inc. |
142,637,147 |
0.6923 |
0.45 |
0.494 |
+0.1134 |
| Baiya International Group Inc. |
114,970,848 |
2.89 |
1.78 |
2.30 |
+0.935 |
| Lipocine Inc. |
105,091,308 |
3.15 |
2.07 |
2.20 |
+0.10 |
| Grab Holdings Limited |
87,601,489 |
3.10 |
3.00 |
3.08 |
+0.01 |
| Intel Corp. |
81,896,017 |
115.30 |
111.14 |
113.12 |
+0.62 |
| Webull Corp. |
80,879,887 |
6.03 |
5.51 |
5.89 |
-1.39 |
| NVIDIA Corp. |
80,833,209 |
239.08 |
236.38 |
237.47 |
-1.77 |
| Space Exploration Techs. Corp. |
76,852,339 |
171.31 |
165.65 |
167.60 |
-4.32 |
| Olb Group Inc. |
75,911,125 |
0.41 |
0.2684 |
0.387 |
-0.023 |
| Ondas Inc. |
61,196,217 |
7.30 |
7.01 |
7.19 |
-0.22 |
| MINGTENG INTL CORP Inc. |
57,546,565 |
1.41 |
1.01 |
1.10 |
+0.1413 |
| American Airlines Group Inc. |
54,862,684 |
12.87 |
12.65 |
12.85 |
-0.15 |
| Hertz Global Holdings Inc. |
53,751,162 |
2.24 |
1.95 |
2.07 |
+0.01 |
| IREN Ltd. |
49,019,429 |
40.50 |
38.34 |
38.69 |
-2.59 |
| Plug Power Inc. |
47,737,451 |
1.82 |
1.75 |
1.78 |
-0.08 |
| Freshworks Inc. |
47,551,431 |
14.02 |
13.57 |
13.60 |
-0.16 |
| iShares Bitcoin Trust ETF |
46,032,319 |
47.3485 |
46.80 |
47.21 |
-1.28 |
| Lucas GC Ltd. |
45,175,506 |
4.53 |
2.41 |
2.82 |
+0.56 |
| Darkiris Inc. |
44,330,449 |
3.64 |
1.27 |
1.67 |
+0.31 |
| AGNC Investment Corp. |
43,428,097 |
8.62 |
8.42 |
8.46 |
-0.24 |
| Applied Digital Corp. |
42,147,786 |
24.8984 |
23.685 |
23.81 |
-1.53 |
| Recursion Pharmaceuticals Inc. |
40,467,009 |
4.60 |
4.23 |
4.27 |
-0.36 |
| Super Micro Computer Inc. |
40,322,082 |
45.77 |
42.46 |
44.94 |
+1.48 |
| Caribou Biosciences Inc. |
36,996,110 |
0.67 |
0.546 |
0.6174 |
-0.5176 |
| MARA Holdings Inc. |
36,651,505 |
10.8254 |
10.16 |
10.36 |
-0.61 |
| Cipher Digital Inc. |
35,759,632 |
15.23 |
14.47 |
14.56 |
-0.94 |
| Opendoor Technologies Inc. |
35,551,035 |
2.30 |
2.13 |
2.27 |
0.00 |
| Amazon.com Inc. |
34,699,919 |
260.14 |
253.17 |
259.92 |
+3.63 |
| Apple Inc. |
33,371,219 |
338.67 |
332.78 |
336.67 |
+3.04 |
| SoFi Technologies Inc. |
32,661,612 |
15.69 |
15.4509 |
15.66 |
-0.10 |
| Huntington Bancshares Inc. |
30,268,897 |
15.215 |
15.00 |
15.17 |
-0.16 |
| Micron Technology Inc. |
30,190,639 |
1089.22 |
1011.42 |
1088.00 |
+42.44 |
| Pinnacle Food Group Ltd. |
30,013,296 |
7.02 |
2.22 |
5.07 |
+2.73 |
| Netflix Inc. |
29,958,273 |
69.795 |
68.405 |
69.70 |
+1.01 |
| Comcast Corp. |
29,957,177 |
21.435 |
20.88 |
20.94 |
-0.62 |
| Keel Infrastructure Corp. |
28,258,270 |
3.3899 |
3.28 |
3.33 |
-0.14 |
| Terawulf Inc. |
27,411,346 |
14.695 |
14.07 |
14.40 |
-0.57 |
| Innventure Inc. |
26,582,740 |
0.5199 |
0.252 |
0.2686 |
-0.2976 |
| Tesla Inc. |
25,456,553 |
382.35 |
374.43 |
377.81 |
-2.87 |
| Stardust Power Inc. |
25,300,182 |
0.0825 |
0.0726 |
0.075 |
-0.0051 |
| BullFrog AI Holdings Inc. |
23,965,163 |
0.83 |
0.6569 |
0.7086 |
+0.0196 |
| Marvell Technology Inc. |
23,636,583 |
287.03 |
276.50 |
284.68 |
-2.33 |
| Datavault AI Inc. |
23,270,493 |
0.16 |
0.1501 |
0.1545 |
+0.0008 |
| QTREX Quantum Ltd. |
22,086,332 |
1.66 |
1.35 |
1.66 |
+0.07 |
| Jetblue Airways Corp. |
22,015,681 |
4.03 |
3.91 |
3.97 |
-0.06 |
| Rivian Automotive Inc. |
21,890,483 |
14.445 |
14.10 |
14.34 |
-0.17 |
| Wetour Robotics Ltd. |
21,514,682 |
1.33 |
1.09 |
1.18 |
+0.16 |
| Strategy Inc. |
21,284,541 |
158.66 |
152.53 |
153.37 |
-11.18 |
| Penguin Solutions Inc. DEL |
20,970,373 |
76.0999 |
65.70 |
72.61 |
+8.40 |
| Circle8 Group Inc. |
20,475,246 |
0.5644 |
0.4554 |
0.46 |
-0.036 |
| Alphabet Inc. |
20,385,894 |
350.80 |
343.0658 |
350.50 |
+2.82 |
| Rocket Lab Corp. |
20,375,762 |
73.16 |
70.63 |
71.92 |
-3.14 |
| Pacific Biosci.of California |
20,283,816 |
2.74 |
2.50 |
2.72 |
+0.02 |
| i |
19,779,482 |
58.31 |
57.38 |
58.10 |
-2.79 |
| COREWEAVE INC. |
19,666,321 |
90.40 |
87.51 |
88.45 |
-3.27 |
| Option Care Health Inc. |
19,340,537 |
31.06 |
30.99 |
31.01 |
+0.01 |
| Robinhood Markets Inc. |
18,741,525 |
110.18 |
107.51 |
109.51 |
-2.49 |
| IRIDEX Corp. |
18,648,200 |
1.02 |
0.6605 |
0.8783 |
+0.1983 |
| Advanced Micro Devices Inc. |
18,447,372 |
648.48 |
633.16 |
645.86 |
-3.56 |
| Nexentis Technologies Inc. |
18,346,512 |
1.185 |
0.94 |
1.08 |
-0.31 |
| Navitas Semiconductor Corp. |
18,170,661 |
11.7334 |
11.115 |
11.30 |
-0.67 |
| Eos Energy Enterprises Inc. |
17,897,036 |
3.1377 |
3.05 |
3.10 |
-0.16 |
| Mobix Labs Inc. |
17,783,198 |
1.35 |
0.99 |
1.24 |
+0.12 |
| Nebius Group N.V. |
17,671,712 |
243.62 |
234.03 |
237.15 |
-12.72 |
| Aurora Innovation Inc. |
17,359,636 |
5.735 |
5.625 |
5.72 |
-0.03 |
| Cisco Systems Inc. |
17,193,281 |
118.39 |
116.58 |
117.39 |
-0.55 |
| Broadcom Inc. |
17,061,080 |
376.97 |
369.12 |
376.51 |
+0.70 |
| Solowin Holdings |
16,796,031 |
0.103 |
0.0938 |
0.0987 |
-0.0133 |
| Eightco Holdings Inc. |
16,614,379 |
1.04 |
0.9511 |
1.04 |
-0.02 |
| Kandal M Venture Ltd. |
16,598,111 |
0.1588 |
0.1306 |
0.1488 |
-0.0044 |
| Inter & Co. Inc. |
16,510,612 |
7.366 |
7.02 |
7.18 |
+0.15 |
| Riot Platforms Inc. |
16,302,413 |
18.61 |
17.835 |
18.54 |
-0.39 |
| Microsoft Corp. |
16,030,177 |
531.73 |
524.69 |
529.76 |
+0.46 |
| Walmart Inc. |
15,922,039 |
108.80 |
107.40 |
108.16 |
+0.96 |
| Cleanspark Inc. |
15,853,911 |
12.16 |
11.425 |
11.52 |
-0.77 |
| Palantir Technologies Inc. |
15,658,466 |
194.70 |
190.112 |
194.12 |
+2.05 |
| Gen Digital Inc. |
14,772,397 |
22.75 |
21.775 |
22.39 |
-0.41 |
| Moderna Inc. |
14,588,317 |
197.69 |
182.50 |
196.48 |
+9.02 |
| Iovance Biotherapeutics Inc. |
14,516,734 |
13.148 |
12.31 |
12.915 |
-0.045 |
| Soundhound AI Inc. |
14,507,115 |
5.71 |
5.60 |
5.63 |
-0.09 |
| The Trade Desk Inc. |
14,378,774 |
12.095 |
11.62 |
12.09 |
+0.17 |
| D-Wave Quantum Inc. |
14,295,072 |
15.48 |
14.98 |
15.22 |
-0.57 |
| XP Inc. |
14,269,849 |
30.215 |
29.37 |
29.53 |
-0.20 |
| Bit Digital Inc. |
14,018,616 |
1.48 |
1.44 |
1.46 |
-0.06 |
| USA Rare Earth Inc. |
13,912,349 |
13.39 |
13.03 |
13.23 |
-0.51 |
| Rigetti Computing Inc. |
13,656,333 |
14.89 |
14.45 |
14.59 |
-0.58 |
| Sunrun Inc. |
13,376,838 |
7.63 |
7.42 |
7.61 |
-0.16 |
| PepsiCo Inc. |
13,250,983 |
126.435 |
123.47 |
123.73 |
-1.98 |
| Neogen Corp. |
12,958,478 |
12.925 |
11.37 |
11.68 |
-0.28 |
| ON Semiconductor Corp. |
12,956,618 |
85.21 |
82.05 |
82.51 |
-3.80 |
| Meta Platforms Inc. |
12,717,084 |
738.29 |
720.1503 |
721.31 |
-17.57 |
| Lucid Group Inc. |
12,710,681 |
4.11 |
3.795 |
3.89 |
-0.27 |
| Fuelcell Energy Inc. |
12,549,695 |
19.10 |
17.54 |
18.365 |
-2.285 |
| Freight Technologies Inc. |
12,405,002 |
0.2789 |
0.243 |
0.2523 |
-0.0697 |
| Nautilus Biotechnology Inc. |
12,367,994 |
2.17 |
1.62 |
1.96 |
+0.19 |
| DraftKings Inc. |
11,800,420 |
19.76 |
18.90 |
19.15 |
-0.60 |
| ImmunityBio Inc. |
11,738,757 |
9.93 |
9.33 |
9.75 |
+0.06 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
81,402,913 |
15.72 |
15.425 |
15.58 |
-0.08 |
| Medtronic PLC |
55,889,835 |
88.19 |
85.425 |
85.51 |
-1.58 |
| Coeur Mining Inc. |
48,051,204 |
16.66 |
16.23 |
16.50 |
-0.67 |
| QXO Inc. |
46,446,993 |
11.73 |
10.77 |
11.31 |
-0.80 |
| S |
43,138,530 |
9.4952 |
8.65 |
8.89 |
-0.64 |
| Hecla Mining Co. |
41,350,700 |
16.5651 |
16.17 |
16.39 |
-0.71 |
| Corteva Inc. |
41,232,020 |
14.62 |
13.75 |
14.45 |
+0.54 |
| Rocket Companies Inc. |
39,880,042 |
11.47 |
10.99 |
11.44 |
-0.15 |
| PG & E Corp. |
38,563,848 |
12.85 |
12.45 |
12.79 |
+0.29 |
| NuScale Power Corp. |
38,370,767 |
7.82 |
7.39 |
7.67 |
-0.35 |
| NIKE Inc. |
37,382,602 |
34.53 |
33.81 |
34.36 |
-0.25 |
| Ford Motor Co. |
33,680,119 |
12.2206 |
12.04 |
12.12 |
-0.16 |
| Pfizer Inc. |
30,162,084 |
28.17 |
27.55 |
28.00 |
+0.50 |
| Stellantis N.V. |
29,145,655 |
4.695 |
4.59 |
4.61 |
0.00 |
| Snap Inc. |
28,501,583 |
5.90 |
5.645 |
5.81 |
+0.03 |
| AT & T Inc. |
27,790,733 |
24.825 |
24.46 |
24.47 |
+0.04 |
| Hewlett Packard Enterprise Co. |
25,476,279 |
73.28 |
69.79 |
72.09 |
+1.61 |
| Norwegian Cruise Line Holdings |
25,470,507 |
15.335 |
14.84 |
15.05 |
-0.46 |
| Joby Aviation Inc. |
23,370,234 |
5.77 |
5.58 |
5.75 |
-0.03 |
| UiPath Inc. |
22,640,296 |
13.21 |
12.935 |
13.07 |
-0.03 |
| SES AI Corporation |
21,786,024 |
0.7587 |
0.72 |
0.7253 |
-0.0648 |
| CNH Industrial N.V. |
21,122,153 |
13.20 |
12.275 |
12.46 |
-0.81 |
| Coupang Inc. |
20,555,418 |
14.90 |
14.274 |
14.81 |
+0.39 |
| Transocean Ltd. |
19,179,967 |
5.50 |
5.32 |
5.39 |
-0.01 |
| IonQ Inc. |
18,747,514 |
42.38 |
40.76 |
41.34 |
-1.95 |
| Annaly Capital Management Inc. |
18,613,944 |
18.23 |
17.84 |
17.93 |
-0.49 |
| Blue Owl Capital Inc. |
18,582,262 |
9.19 |
8.88 |
9.11 |
+0.04 |
| Levi Strauss & Co. |
17,131,472 |
20.39 |
19.35 |
19.51 |
-1.02 |
| Keycorp |
16,147,760 |
20.04 |
19.68 |
19.83 |
-0.31 |
| Kraft Heinz Co., The |
15,190,451 |
22.25 |
21.80 |
21.98 |
-0.05 |
| Compass Inc. |
15,168,799 |
9.2572 |
8.92 |
9.19 |
-0.10 |
| ConAgra Brands Inc. |
15,013,250 |
13.61 |
13.185 |
13.25 |
-0.20 |
| SLB Ltd. |
14,869,587 |
49.91 |
47.65 |
47.96 |
-2.04 |
| Oracle Corp. |
14,806,409 |
144.70 |
141.37 |
143.56 |
-1.21 |
| Carnival Corp. Ltd. |
14,794,277 |
26.47 |
26.00 |
26.15 |
-0.43 |
| Verizon Communications Inc. |
14,773,062 |
46.58 |
45.75 |
45.77 |
-0.21 |
| Medical Properties Trust Inc. |
14,387,855 |
3.33 |
3.20 |
3.23 |
-0.07 |
| Pinterest Inc. |
14,341,109 |
20.635 |
19.89 |
20.31 |
+0.28 |
| Redwire Corp. |
14,025,947 |
10.395 |
9.90 |
10.24 |
-0.38 |
| Wells Fargo & Co. |
13,545,385 |
80.82 |
79.07 |
80.26 |
-1.25 |
| Under Armour Inc. |
13,457,624 |
4.93 |
4.77 |
4.82 |
-0.06 |
| UWM Holdings Corp. |
13,296,326 |
1.20 |
1.10 |
1.13 |
-0.07 |
| BitMine Immersion Techno. Inc. |
13,047,269 |
25.19 |
24.30 |
-1.895 |
|
| Unity Software Inc. |
12,796,702 |
46.25 |
44.245 |
45.44 |
+0.49 |
| HP Inc. |
12,708,059 |
32.60 |
31.59 |
32.24 |
+0.51 |
| Coca-Cola Co., The |
12,684,780 |
86.9561 |
85.67 |
85.82 |
-0.35 |
| Roblox Corp. |
12,594,818 |
46.655 |
43.8651 |
46.41 |
+0.85 |
| Chipotle Mexican Grill Inc. |
12,544,059 |
31.00 |
30.45 |
30.77 |
-0.13 |
| Weyerhaeuser Co. |
12,466,127 |
18.77 |
18.365 |
18.57 |
-0.03 |
| Vistra Corp. |
11,933,587 |
168.11 |
154.02 |
166.72 |
+6.22 |
| Hess Midstream LP |
11,892,683 |
36.05 |
31.99 |
33.03 |
-5.66 |
| Kenvue Inc. |
11,878,228 |
17.69 |
17.52 |
17.53 |
-0.06 |
| Uber Technologies Inc. |
11,874,873 |
69.24 |
68.265 |
68.45 |
-0.63 |
| T1 Energy Inc. |
11,873,571 |
3.73 |
3.58 |
3.73 |
-0.07 |
| Venture Global Inc. |
11,871,787 |
13.67 |
12.76 |
13.05 |
-0.46 |
| Kosmos Energy Ltd. |
11,770,654 |
2.70 |
2.55 |
2.59 |
-0.01 |
| Mosaic Co., The |
11,765,793 |
21.07 |
19.855 |
19.97 |
-0.97 |
| Freeport-McMoRan Inc. |
11,747,299 |
72.10 |
70.62 |
71.86 |
-0.70 |
| Oklo Inc. |
11,382,999 |
37.39 |
35.97 |
36.82 |
-1.73 |
| Macy's, Inc. |
11,329,728 |
23.06 |
21.45 |
22.79 |
+0.33 |
| Dynex Capital Inc. |
11,008,409 |
10.755 |
10.46 |
10.57 |
-0.28 |
| Primo Brands Corp. |
10,922,850 |
19.37 |
18.71 |
19.00 |
-0.22 |
| Halliburton Co. |
10,733,681 |
32.895 |
31.415 |
31.75 |
-0.97 |
| Flowers Foods Inc. |
10,690,966 |
6.045 |
5.77 |
5.84 |
+0.10 |
| Nextera Energy Inc. |
10,597,643 |
78.155 |
76.505 |
77.06 |
-0.82 |
| General Mills Inc. |
10,259,521 |
32.61 |
31.73 |
31.77 |
-0.41 |
| Bank of America Corp. |
10,237,988 |
53.52 |
52.91 |
-0.81 |
|
| Archer Aviation Inc. |
10,211,058 |
4.61 |
4.49 |
-0.115 |
|
| GENIUS SPORTS LTD. |
10,184,465 |
6.42 |
6.04 |
6.34 |
+0.12 |
| Planet Labs PBC |
10,167,164 |
18.00 |
17.375 |
17.75 |
-0.82 |
| ENERGY TRANSFER LP COMMON UNITS |
10,057,114 |
20.77 |
20.15 |
20.48 |
-0.26 |
| CenterPoint Energy Inc. |
9,916,895 |
38.72 |
38.17 |
38.53 |
-0.03 |
| Cleveland-Cliffs Inc. |
9,842,889 |
12.1563 |
11.85 |
12.06 |
-0.19 |
| Vici Properties Inc. |
9,679,453 |
22.74 |
22.50 |
22.64 |
-0.09 |
| Fortuna Mining Corp. |
9,670,826 |
10.82 |
10.07 |
10.12 |
-1.06 |
| TJX Companies Inc. |
9,586,360 |
139.62 |
137.32 |
138.80 |
+1.77 |
| James Hardie Industries PLC |
9,431,648 |
25.13 |
24.44 |
24.61 |
-0.92 |
| Lithium Americas Corp. |
9,389,928 |
2.51 |
2.39 |
2.41 |
-0.13 |
| Exxonmobil Holdings Corp. |
9,353,970 |
166.86 |
163.46 |
164.05 |
-0.43 |
| Orchid Island Capital Inc. |
9,249,745 |
5.05 |
4.92 |
5.00 |
-0.07 |
| JBS N.V. |
9,243,044 |
12.42 |
12.175 |
12.24 |
+0.22 |
| Fifth Third Bancorp |
9,174,333 |
50.57 |
49.915 |
50.12 |
-0.88 |
| U.S. Bancorp |
9,168,587 |
56.835 |
55.96 |
56.17 |
-1.12 |
| Rollins Inc. |
9,003,082 |
31.35 |
30.43 |
30.87 |
+0.52 |
| Kroger Co., The |
8,919,841 |
60.06 |
59.18 |
59.25 |
+0.84 |
| Circle Internet Group Inc. |
8,823,973 |
81.37 |
79.5501 |
80.84 |
-3.29 |
| Klaviyo Inc. |
8,759,576 |
17.645 |
16.555 |
17.41 |
+0.81 |
| Regions Financial Corp. |
8,730,626 |
26.88 |
26.585 |
26.70 |
-0.35 |
| Procter & Gamble Co., The |
8,662,204 |
149.665 |
147.755 |
147.82 |
-0.59 |
| Vylor Inc. |
8,475,968 |
75.49 |
72.75 |
72.99 |
+0.06 |
| Infleqtion Inc. |
8,471,540 |
12.3299 |
11.53 |
11.64 |
-0.90 |
| CVS Health Corp. |
8,463,353 |
89.93 |
87.00 |
87.95 |
+1.52 |
| On Holding AG |
8,201,833 |
33.31 |
32.565 |
33.22 |
+0.09 |
| SentinelOne Inc. |
8,030,919 |
25.62 |
25.07 |
25.31 |
-0.49 |
| Citigroup Inc. |
8,028,935 |
127.36 |
124.10 |
127.32 |
-1.20 |
| ServiceNow Inc. |
7,998,869 |
140.80 |
137.49 |
137.87 |
-0.10 |
| Invitation Homes Inc. |
7,963,276 |
26.455 |
25.86 |
25.86 |
-0.53 |
| Rithm Capital Corp. |
7,945,169 |
8.61 |
8.415 |
8.53 |
-0.13 |
| Dow Inc. |
7,816,806 |
28.63 |
27.63 |
27.77 |
-0.39 |
| Gamestop Corp. |
7,562,570 |
24.74 |
24.4128 |
24.58 |
-0.18 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Toppoint Holdings Inc. |
550,301,839 |
0.268 |
0.1512 |
0.172 |
+0.0604 |
| China Pharma Holdings Inc. |
58,737,280 |
1.28 |
0.643 |
0.85 |
+0.2089 |
| NFT Ltd. |
37,477,453 |
1.84 |
1.41 |
1.54 |
+0.31 |
| Stablecoin Development Corp. |
24,442,085 |
3.31 |
2.66 |
2.78 |
-0.47 |
| Hyperscale Data Inc. |
23,864,963 |
0.1599 |
0.1503 |
0.1599 |
-0.0021 |
| Denison Mines Corp. |
20,155,509 |
2.65 |
2.54 |
2.56 |
-0.15 |
| I-80 Gold Corp. |
17,708,585 |
1.59 |
1.465 |
1.49 |
-0.12 |
| Apimeds Pharmaceuticals US Inc |
16,830,551 |
9.84 |
7.52 |
+2.2952 |
|
| TOP Ships Inc. |
14,393,186 |
0.575 |
0.4501 |
0.526 |
-0.0126 |
| Nuburu Inc. |
14,344,031 |
1.06 |
0.9555 |
-0.2136 |
|
| Energy Fuels Inc. |
13,205,480 |
10.91 |
10.23 |
10.26 |
-1.00 |
| Uranium Energy Corp. |
8,953,921 |
9.83 |
9.385 |
9.47 |
-0.64 |
| Equinox Gold Corp. |
8,210,242 |
11.125 |
10.775 |
10.95 |
-0.43 |
| Volato Group Inc. |
7,274,396 |
0.2885 |
0.2663 |
0.2742 |
-0.005 |
| Ur-Energy Inc. |
6,040,354 |
1.12 |
1.07 |
1.10 |
-0.02 |
| Vizsla Silver Corp. |
5,278,744 |
3.46 |
3.31 |
3.42 |
-0.11 |
| B2Gold Corp. |
5,190,237 |
5.08 |
4.9601 |
-0.155 |
|
| Genius Group Ltd. |
5,053,935 |
0.1569 |
0.1467 |
0.1467 |
-0.0064 |
| Northern Dynasty Minls Ltd. |
4,688,696 |
1.29 |
1.17 |
1.19 |
-0.11 |
| NovaGold Resources Inc. |
4,503,806 |
6.435 |
6.195 |
6.36 |
-0.26 |
| DDC Enterprise Ltd. |
4,470,095 |
0.2008 |
0.188 |
0.1983 |
-0.0067 |
| Unusual Machines Inc. |
3,649,393 |
22.235 |
20.64 |
21.88 |
-0.48 |
| Americas Gold & Silver Corp. |
3,535,601 |
4.285 |
4.15 |
4.17 |
-0.30 |
| G |
3,291,414 |
1.095 |
0.6655 |
0.727 |
-0.683 |
| Zone Frontier Inc. |
2,891,732 |
0.1337 |
0.1295 |
0.132 |
-0.0003 |
| Trekor Metals Ltd. |
2,599,617 |
8.58 |
8.42 |
8.52 |
-0.29 |
| TRX Gold Corp. |
2,583,491 |
1.171 |
1.12 |
1.13 |
-0.06 |
| Galiano Gold Inc. |
2,402,113 |
2.01 |
1.945 |
1.95 |
-0.11 |
| Ring Energy Inc. |
2,198,274 |
1.36 |
1.315 |
1.33 |
-0.01 |
| Cornerstone Strat.Val.Fd Inc. |
2,099,827 |
6.51 |
6.44 |
6.49 |
-0.03 |
| Gold Royalty Corp. |
2,006,581 |
2.9202 |
2.85 |
2.88 |
-0.09 |
| SRX Global Inc. |
1,855,464 |
1.63 |
1.47 |
1.49 |
+0.01 |
| Tessera Defen.+Home.Secur.Inc. |
1,819,595 |
0.345 |
0.2629 |
0.3092 |
-0.0014 |
| Vista Gold Corp. |
1,732,114 |
2.70 |
2.57 |
2.64 |
-0.04 |
| Ivanhoe Electric Inc. |
1,696,534 |
10.08 |
9.615 |
9.77 |
-0.61 |
| Silvercorp Metals Inc. |
1,646,699 |
10.17 |
9.88 |
10.04 |
-0.47 |
| Hyliion Holdings Corp. |
1,573,661 |
4.00 |
3.805 |
3.85 |
-0.19 |
| Lineage Cell Therapeutics Inc. |
1,474,384 |
0.965 |
0.9212 |
0.9476 |
+0.0097 |
| Ocean Power Technologies Inc. |
1,469,404 |
1.26 |
0.95 |
0.9614 |
-0.0986 |
| Trilogy Metals Inc. |
1,427,484 |
2.93 |
2.85 |
2.85 |
-0.12 |
| Integra Resources Corp. |
1,372,190 |
2.60 |
2.515 |
2.53 |
-0.13 |
| VolitionRX Ltd. |
1,342,986 |
0.2406 |
0.2204 |
0.226 |
-0.0169 |
| Perspective Therapeutics Inc. |
1,285,299 |
2.51 |
2.3216 |
2.46 |
+0.10 |
| Standard Lithium Ltd. |
1,266,084 |
1.71 |
1.65 |
1.65 |
-0.08 |
| Comstock Inc. |
1,238,596 |
2.235 |
2.16 |
2.17 |
-0.09 |
| Avino Silver & Gold Mines Ltd. |
1,134,233 |
5.3501 |
5.21 |
-0.25 |
|
| Goldgroup Mining Inc. |
1,118,043 |
3.3299 |
3.16 |
3.28 |
-0.09 |
| Cornerstone Total Return Fund |
1,079,538 |
6.23 |
6.14 |
6.18 |
-0.07 |
| KAIROS Pharma Ltd. |
1,071,440 |
1.1399 |
0.848 |
0.87 |
-0.28 |
| Knorex Ltd. |
1,050,890 |
0.23 |
0.20 |
0.21 |
-0.0234 |
| Dakota Gold Corp. |
1,041,847 |
5.73 |
5.585 |
5.61 |
-0.27 |
| Highlander Silver Corp. |
1,024,578 |
5.04 |
4.765 |
4.80 |
-0.38 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
950,443 |
8.41 |
8.32 |
8.36 |
-0.07 |
| Starfighters Space Inc. |
925,791 |
1.63 |
1.515 |
1.61 |
-0.02 |
| Cboe Global Markets Inc. |
838,241 |
283.1234 |
275.19 |
281.57 |
+3.37 |
| Theriva Biologics Inc. |
804,189 |
0.2468 |
0.224 |
0.234 |
+0.012 |
| Protalix BioTherapeutics Inc. |
794,283 |
2.765 |
2.68 |
2.71 |
-0.02 |
| New Found Gold Corp. |
791,502 |
1.58 |
1.50 |
1.51 |
-0.09 |
| Picard Medical Inc. |
790,455 |
10.1933 |
7.63 |
9.37 |
+0.63 |
| New Pacific Metals Corp. |
761,153 |
6.26 |
5.895 |
6.18 |
-0.21 |
| Franklin Street Propert. Corp. |
731,005 |
0.3339 |
0.3097 |
0.3254 |
+0.0177 |
| AIB Data Centers Inc. |
698,896 |
1.545 |
1.47 |
-0.045 |
|
| Southland Holdings Inc. |
674,606 |
0.715 |
0.6479 |
0.71 |
-0.01 |
| Atlasclear Holdings Inc. |
671,549 |
0.1804 |
0.175 |
-0.0044 |
|
| Western Copper & Gold Corp. |
661,602 |
2.12 |
2.065 |
2.07 |
-0.10 |
| Cel-Sci Corp. |
660,226 |
2.77 |
2.07 |
2.13 |
-0.61 |
| Platinum Group Metals Ltd. |
659,655 |
1.27 |
1.24 |
1.25 |
-0.03 |
| Titan Mining Corp. |
633,218 |
2.65 |
2.24 |
2.28 |
-0.16 |
| AgEagle Aerial Systems Inc. |
630,248 |
0.895 |
0.86 |
0.8623 |
-0.0395 |
| F |
622,456 |
0.975 |
0.8716 |
0.9347 |
-0.0953 |
| Obsidian Energy Ltd. |
612,533 |
10.965 |
10.48 |
10.63 |
+0.01 |
| Frankl. Ltd Duration Income T. |
611,953 |
5.38 |
5.305 |
5.37 |
+0.02 |
| UBS Asset Mgmt Income Fd Inc. |
582,150 |
2.33 |
2.30 |
2.33 |
0.00 |
| OS Therapies Inc. |
572,989 |
1.5653 |
1.464 |
1.55 |
+0.06 |
| Brazil Potash Corp. |
551,491 |
2.255 |
2.11 |
2.19 |
-0.09 |
| Metalla Royalty&Streaming Ltd. |
528,078 |
8.93 |
8.57 |
8.65 |
-0.50 |
| Aeon Biopharma Inc. |
524,151 |
0.305 |
0.285 |
+0.0066 |
|
| KULR Technology Group Inc. |
515,189 |
2.61 |
2.53 |
2.59 |
0.00 |
| Battalion Oil Corp. |
513,679 |
1.04 |
1.02 |
-0.0029 |
|
| Neuberger Berman Hgh Yld St.Fd |
512,304 |
5.43 |
5.361 |
5.39 |
-0.045 |
| Westwater Resources Inc. |
491,747 |
0.4968 |
0.466 |
0.475 |
-0.0092 |
| Nova Minerals Corp. |
455,378 |
5.58 |
5.17 |
5.25 |
-0.41 |
| Myomo Inc. |
454,732 |
1.59 |
1.40 |
1.45 |
-0.16 |
| Imperial Oil Ltd. |
448,650 |
123.72 |
119.10 |
119.30 |
-2.89 |
| Intl Tower Hill Mines Ltd. |
401,195 |
2.28 |
2.21 |
2.26 |
-0.07 |
| Wells Fargo Income Opport.Fund |
373,271 |
6.03 |
5.95 |
6.00 |
-0.03 |
| EON Resources Inc. |
370,518 |
0.4945 |
0.4616 |
0.4785 |
-0.008 |
| MAIA Biotechnology Inc. |
359,036 |
1.22 |
1.16 |
1.18 |
-0.01 |
| GoldMining Inc. |
345,865 |
0.9044 |
0.8601 |
0.8601 |
-0.041 |
| Eaton Vance Municipal Bond Fd |
342,342 |
8.79 |
8.64 |
8.70 |
-0.14 |
| Stereotaxis Inc. |
337,020 |
1.145 |
1.115 |
1.13 |
-0.02 |
| Paradium.AI Inc. |
336,873 |
1.1199 |
1.00 |
1.03 |
+0.01 |
| Invesco Advantage Mun.Inc.TrII |
326,867 |
7.68 |
7.57 |
7.64 |
-0.16 |
| Vantage Corp. |
322,934 |
0.72 |
0.6228 |
0.6258 |
-0.0262 |
| AIM ImmunoTech Inc. |
318,261 |
0.187 |
0.182 |
-0.0004 |
|
| Quantum eMotion Corp. |
315,988 |
1.61 |
1.56 |
1.56 |
-0.07 |
| Nanoviricides Inc. |
305,456 |
1.50 |
1.4001 |
1.44 |
+0.04 |
| IGC Pharma Inc. |
299,906 |
0.29 |
0.28 |
0.28 |
0.00 |
| SMJ International Holdings |
295,593 |
1.83 |
1.508 |
1.55 |
-0.18 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
274,140 |
5.26 |
5.1908 |
5.22 |
-0.07 |
