NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| 22nd Century Group Inc. |
210,919,433 |
0.345 |
0.1755 |
0.1977 |
-0.018 |
| SHF Holdings Inc. |
189,514,674 |
0.295 |
0.1025 |
0.1324 |
-0.2105 |
| Space Exploration Techs. Corp. |
109,532,441 |
149.75 |
144.085 |
147.49 |
+2.74 |
| Lucid Diagnostics Inc. |
109,424,027 |
0.4525 |
0.388 |
0.411 |
+0.0833 |
| 79,612,949 |
213.85 |
210.18 |
210.96 |
-1.25 |
|
| Algorhythm Holdings Inc. |
72,903,581 |
0.1204 |
0.096 |
0.106 |
-0.0157 |
| Intel Corp. |
71,591,615 |
87.865 |
84.74 |
86.96 |
+1.47 |
| American Airlines Group Inc. |
62,354,583 |
12.30 |
11.81 |
12.11 |
-0.49 |
| YYForce Inc. |
51,738,826 |
0.2236 |
0.198 |
0.2236 |
-0.0036 |
| Robin Energy Ltd. |
51,174,653 |
0.2147 |
0.1815 |
0.19 |
-0.005 |
| J-STAR Holding Co. Ltd. |
46,516,328 |
3.56 |
1.97 |
2.05 |
+0.13 |
| COREWEAVE INC. |
46,282,327 |
56.11 |
54.01 |
54.235 |
-1.365 |
| AI Okto Corp. |
41,585,753 |
15.59 |
5.40 |
12.02 |
+7.77 |
| Ondas Inc. |
40,749,965 |
6.35 |
5.89 |
6.20 |
+0.18 |
| Apple Inc. |
39,379,345 |
351.73 |
345.75 |
347.725 |
-0.495 |
| Lakewood Amedex Biotherap.Inc. |
39,124,311 |
0.361 |
0.283 |
0.31 |
-0.1795 |
| Grab Holdings Limited |
39,046,912 |
2.85 |
2.79 |
2.79 |
-0.06 |
| SoFi Technologies Inc. |
38,753,426 |
14.71 |
14.235 |
14.615 |
-0.155 |
| IREN Ltd. |
38,358,136 |
26.47 |
24.88 |
24.905 |
-0.605 |
| Terawulf Inc. |
36,088,323 |
11.95 |
11.07 |
11.32 |
0.00 |
| Netflix Inc. |
35,502,825 |
67.82 |
65.78 |
65.85 |
-1.20 |
| Bio-key International Inc. |
35,124,337 |
3.92 |
3.21 |
3.39 |
+0.65 |
| Hub Cyber Security Ltd. |
35,070,778 |
0.1735 |
0.1515 |
0.1559 |
-0.0458 |
| Tesla Inc. |
34,535,583 |
377.32 |
365.27 |
372.22 |
-2.36 |
| ClearOne Inc. |
33,752,589 |
4.685 |
1.97 |
3.25 |
+1.33 |
| MARA Holdings Inc. |
33,721,042 |
7.53 |
7.01 |
7.02 |
-0.23 |
| Comcast Corp. |
31,312,530 |
23.09 |
22.40 |
22.69 |
-0.15 |
| Cipher Digital Inc. |
30,275,836 |
8.52 |
7.90 |
7.94 |
-0.38 |
| Advasa Holdings Inc. |
29,733,434 |
0.1181 |
0.1042 |
0.1156 |
+0.0066 |
| Super Micro Computer Inc. |
29,565,115 |
34.14 |
32.73 |
32.94 |
-0.78 |
| Jetblue Airways Corp. |
29,051,962 |
2.69 |
2.48 |
2.625 |
-0.025 |
| Enovix Corp. |
28,773,799 |
2.97 |
2.445 |
2.79 |
+0.24 |
| Callan JMB Inc. |
27,133,463 |
0.6351 |
0.5464 |
0.574 |
+0.053 |
| Huntington Bancshares Inc. |
26,431,701 |
15.82 |
15.495 |
15.73 |
+0.07 |
| Plug Power Inc. |
26,389,360 |
1.39 |
1.34 |
1.38 |
0.00 |
| Tractor Supply Co. |
26,166,214 |
34.75 |
33.005 |
33.42 |
-1.31 |
| Amazon.com Inc. |
25,382,144 |
250.01 |
246.4516 |
248.00 |
-2.38 |
| CCC Intelligent Solutions Hold |
25,313,548 |
7.67 |
7.63 |
7.67 |
+0.03 |
| WF Holding Ltd. |
24,824,138 |
0.0805 |
0.0771 |
0.08 |
-0.003 |
| AGNC Investment Corp. |
24,631,955 |
8.965 |
8.74 |
8.84 |
-0.05 |
| Rivian Automotive Inc. |
23,417,103 |
12.02 |
11.60 |
11.83 |
-0.23 |
| LKQ Corp. |
23,389,716 |
18.29 |
17.21 |
17.42 |
-5.05 |
| Hertz Global Holdings Inc. |
22,930,653 |
2.26 |
2.03 |
2.04 |
-0.14 |
| iShares Bitcoin Trust ETF |
22,755,745 |
46.405 |
45.815 |
45.96 |
-0.10 |
| Opendoor Technologies Inc. |
22,433,973 |
2.03 |
1.94 |
1.98 |
-0.04 |
| Moderna Inc. |
21,434,014 |
206.97 |
183.00 |
200.10 |
-2.53 |
| Micron Technology Inc. |
21,095,169 |
891.89 |
858.34 |
877.55 |
+21.06 |
| Bit Digital Inc. |
20,616,618 |
0.9369 |
0.8448 |
0.8448 |
-0.0621 |
| Eos Energy Enterprises Inc. |
20,397,619 |
1.74 |
1.59 |
1.73 |
+0.02 |
| China SXT Pharmaceuticals Inc. |
19,771,571 |
0.0455 |
0.0381 |
0.041 |
-0.007 |
| Keel Infrastructure Corp. |
19,589,606 |
2.28 |
2.16 |
2.17 |
-0.07 |
| Recursion Pharmaceuticals Inc. |
19,010,152 |
3.70 |
3.45 |
3.70 |
+0.12 |
| Strategy Inc. |
18,350,878 |
152.21 |
144.205 |
146.01 |
+0.21 |
| Walmart Inc. |
18,109,464 |
122.40 |
119.12 |
119.89 |
-1.23 |
| Applied Digital Corp. |
18,030,146 |
19.4879 |
18.14 |
18.25 |
-0.84 |
| Alphabet Inc. |
17,434,646 |
324.5307 |
320.18 |
320.21 |
-4.01 |
| Fermi Inc. |
16,990,953 |
2.66 |
2.53 |
2.55 |
-0.10 |
| Cleanspark Inc. |
16,814,385 |
8.32 |
7.82 |
7.88 |
-0.27 |
| Inter & Co. Inc. |
16,369,068 |
7.22 |
6.665 |
7.19 |
+0.45 |
| Aardvark Therapeutics Inc. |
16,004,034 |
3.00 |
1.39 |
1.39 |
-2.56 |
| Palantir Technologies Inc. |
15,998,350 |
197.49 |
190.5702 |
196.75 |
+0.56 |
| Tango Therapeutics Inc. |
15,852,354 |
25.94 |
22.6801 |
23.34 |
-4.59 |
| Maplebear Inc. |
15,834,963 |
57.98 |
50.49 |
56.44 |
+4.76 |
| Broadcom Inc. |
15,691,583 |
327.70 |
320.23 |
321.68 |
-1.56 |
| Advanced Micro Devices Inc. |
15,078,661 |
523.92 |
508.3571 |
516.79 |
+8.86 |
| Stak Inc. |
14,902,855 |
2.07 |
1.62 |
1.74 |
+0.07 |
| Aurora Innovation Inc. |
14,761,308 |
4.92 |
4.66 |
4.81 |
-0.05 |
| Riot Platforms Inc. |
14,689,253 |
13.015 |
12.44 |
12.53 |
-0.36 |
| Meta Platforms Inc. |
14,664,185 |
648.04 |
633.27 |
642.62 |
-6.23 |
| CSX Corp. |
14,493,196 |
51.56 |
50.215 |
50.79 |
-0.88 |
| Bitdeer Technologies Group |
14,376,779 |
7.28 |
6.785 |
6.96 |
-0.32 |
| QuantumScape Corp. |
14,206,482 |
4.18 |
4.005 |
4.03 |
-0.12 |
| Robinhood Markets Inc. |
13,849,698 |
97.75 |
94.79 |
95.07 |
-1.51 |
| Western Digital Corp. |
13,820,874 |
360.66 |
339.55 |
343.67 |
-10.52 |
| Nautilus Biotechnology Inc. |
13,472,251 |
3.26 |
2.57 |
3.24 |
+0.64 |
| Keurig Dr Pepper Inc. |
13,460,821 |
35.401 |
34.48 |
34.68 |
-0.51 |
| Nebius Group N.V. |
13,375,711 |
162.99 |
155.8578 |
158.74 |
-0.43 |
| Rocket Lab Corp. |
13,343,683 |
52.915 |
49.522 |
52.60 |
+1.38 |
| Crowdstrike Holdings Inc |
13,333,398 |
257.91 |
234.7875 |
257.57 |
+19.63 |
| Microsoft Corp. |
13,322,186 |
525.77 |
515.70 |
524.51 |
+3.43 |
| EyePoint Inc. |
13,289,515 |
0.4324 |
0.4016 |
0.4045 |
-0.0236 |
| Cisco Systems Inc. |
13,282,226 |
106.955 |
104.04 |
106.50 |
+1.61 |
| Datavault AI Inc. |
13,253,975 |
0.1397 |
0.128 |
0.1349 |
+0.0016 |
| Sabre Corp. |
13,232,187 |
1.54 |
1.50 |
1.52 |
-0.02 |
| Click Holdings Ltd. |
13,052,864 |
1.335 |
0.8191 |
0.88 |
-0.41 |
| SLM Corp. |
12,979,333 |
20.96 |
19.115 |
19.415 |
-2.345 |
| Marvell Technology Inc. |
12,968,696 |
231.615 |
221.3822 |
228.51 |
+5.04 |
| The Trade Desk Inc. |
12,947,643 |
13.11 |
12.84 |
13.00 |
-0.16 |
| AST SpaceMobile Inc. |
12,897,728 |
40.1548 |
36.72 |
39.79 |
+1.02 |
| MOBILEYE GLOBAL INC |
12,761,210 |
6.88 |
6.40 |
6.54 |
-0.41 |
| Bolt Biotherapeutics Inc. |
12,742,661 |
7.78 |
5.99 |
6.27 |
+2.08 |
| Core Scientific Inc. New |
12,726,767 |
13.57 |
12.94 |
13.10 |
-0.10 |
| Credo Technology Group Holding |
12,598,531 |
155.79 |
142.89 |
147.29 |
-15.48 |
| Lumen Technologies Inc. |
12,492,703 |
4.69 |
4.37 |
4.57 |
+0.11 |
| XP Inc. |
12,299,882 |
30.64 |
28.89 |
30.41 |
+1.06 |
| Lam Research Corp. |
12,180,330 |
234.06 |
225.14 |
230.10 |
-0.05 |
| Quantum-Si Inc. |
11,346,000 |
1.42 |
1.15 |
1.40 |
+0.25 |
| Geron Corp. (Del.) |
11,232,137 |
1.15 |
1.08 |
1.12 |
-0.01 |
| Hyperliquid Strategies Inc. |
11,081,367 |
8.995 |
8.55 |
8.78 |
+0.10 |
| authID Inc. |
11,041,618 |
0.347 |
0.2928 |
0.321 |
-0.03 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Elme Communities |
235,550,080 |
1.78 |
1.76 |
0.03 |
-1.74 |
| AT & T Inc. |
99,493,751 |
22.21 |
20.92 |
20.93 |
-1.81 |
| Nu Holdings Ltd. |
86,883,811 |
15.25 |
14.57 |
15.16 |
+0.43 |
| Stellantis N.V. |
61,181,989 |
4.08 |
3.9201 |
4.06 |
-0.21 |
| Verizon Communications Inc. |
51,052,551 |
45.0777 |
43.425 |
44.66 |
-0.54 |
| Transocean Ltd. |
45,898,338 |
6.52 |
6.10 |
6.41 |
+0.33 |
| Ford Motor Co. |
43,780,052 |
11.84 |
11.44 |
11.60 |
-0.34 |
| Coeur Mining Inc. |
39,211,475 |
13.765 |
13.155 |
13.45 |
-0.43 |
| PG & E Corp. |
39,069,957 |
12.99 |
12.49 |
12.63 |
-0.35 |
| Rocket Companies Inc. |
36,154,122 |
11.76 |
11.38 |
11.73 |
-0.01 |
| Bloom Energy Corp. |
35,730,531 |
206.00 |
189.00 |
193.30 |
-24.47 |
| SES AI Corporation |
30,767,507 |
0.7176 |
0.6517 |
0.6915 |
-0.0355 |
| Hecla Mining Co. |
30,452,405 |
14.06 |
13.50 |
13.85 |
-0.26 |
| Pfizer Inc. |
29,375,185 |
30.32 |
29.81 |
30.03 |
-0.39 |
| Cleveland-Cliffs Inc. |
27,906,079 |
14.06 |
13.07 |
13.90 |
+0.85 |
| UiPath Inc. |
27,386,746 |
14.15 |
13.62 |
14.13 |
+0.19 |
| Bank of America Corp. |
27,061,294 |
50.92 |
50.30 |
50.56 |
-0.52 |
| NIKE Inc. |
25,501,051 |
38.27 |
37.30 |
37.30 |
-1.02 |
| UWM Holdings Corp. |
25,366,342 |
1.47 |
1.15 |
1.45 |
+0.30 |
| Flagstar Bank N.A. |
24,244,734 |
11.05 |
10.295 |
10.38 |
-1.06 |
| Snap Inc. |
23,372,733 |
6.40 |
6.21 |
6.34 |
-0.01 |
| BitMine Immersion Techno. Inc. |
22,773,614 |
23.0305 |
22.295 |
22.40 |
-0.10 |
| Venture Global Inc. |
22,560,787 |
14.02 |
12.80 |
14.00 |
+1.19 |
| Norwegian Cruise Line Holdings |
22,302,872 |
15.11 |
14.54 |
15.10 |
-0.44 |
| NuScale Power Corp. |
21,591,150 |
5.45 |
5.20 |
5.38 |
0.00 |
| AMC Entertainment Holdings Inc |
21,046,336 |
2.99 |
2.85 |
2.90 |
-0.03 |
| S |
21,008,573 |
7.96 |
7.68 |
7.77 |
-0.02 |
| Baytex Energy Corp. |
19,896,603 |
5.555 |
5.36 |
5.50 |
+0.18 |
| Archer Aviation Inc. |
19,880,378 |
3.96 |
3.68 |
3.91 |
+0.11 |
| Oracle Corp. |
19,134,657 |
128.33 |
124.39 |
126.16 |
+0.62 |
| SLB Ltd. |
19,039,148 |
53.45 |
49.48 |
53.06 |
+3.51 |
| Kinder Morgan Inc. |
18,955,344 |
34.75 |
33.65 |
34.43 |
+0.71 |
| Coca-Cola Co., The |
18,693,131 |
95.05 |
92.64 |
92.71 |
-2.63 |
| Uber Technologies Inc. |
18,685,733 |
68.90 |
66.43 |
66.70 |
-2.37 |
| Chipotle Mexican Grill Inc. |
18,662,900 |
28.04 |
27.31 |
27.52 |
-0.62 |
| Keycorp |
18,410,363 |
21.21 |
20.925 |
21.08 |
-0.13 |
| SentinelOne Inc. |
18,396,951 |
24.07 |
22.30 |
24.00 |
+1.50 |
| QXO Inc. |
18,338,945 |
11.02 |
10.44 |
10.51 |
-0.51 |
| Kosmos Energy Ltd. |
17,375,697 |
2.93 |
2.745 |
2.87 |
+0.17 |
| Carnival Corp. Ltd. |
17,334,795 |
26.50 |
25.86 |
26.11 |
-0.97 |
| Crown Castle Inc. |
17,315,162 |
91.4495 |
85.00 |
85.97 |
+7.14 |
| Hewlett Packard Enterprise Co. |
16,971,283 |
58.01 |
54.64 |
56.69 |
+1.22 |
| Mosaic Co., The |
16,530,505 |
17.94 |
17.1001 |
17.84 |
+0.57 |
| CNH Industrial N.V. |
15,906,616 |
11.53 |
11.21 |
11.49 |
-0.09 |
| Rithm Capital Corp. |
15,778,151 |
9.435 |
8.99 |
9.39 |
+0.71 |
| Blue Owl Capital Inc. |
15,728,852 |
9.6529 |
9.325 |
9.36 |
-0.35 |
| Joby Aviation Inc. |
14,728,691 |
4.7872 |
4.47 |
4.76 |
+0.06 |
| Corteva Inc. |
14,702,862 |
12.74 |
12.38 |
12.45 |
-0.41 |
| Devon Energy Corp. |
13,265,583 |
51.69 |
49.25 |
51.39 |
+2.21 |
| BlackBerry Ltd. |
13,204,742 |
9.005 |
8.40 |
8.92 |
+0.33 |
| Amphenol Corp. |
12,984,068 |
74.68 |
71.44 |
74.09 |
+1.02 |
| IonQ Inc. |
12,959,084 |
31.58 |
30.38 |
31.27 |
+0.11 |
| Halliburton Co. |
12,692,827 |
35.27 |
33.29 |
34.92 |
+1.73 |
| Albertsons Companies Inc. |
12,569,820 |
13.98 |
13.535 |
13.96 |
+0.09 |
| Compass Inc. |
12,284,915 |
9.88 |
9.57 |
9.75 |
-0.22 |
| Forgent Power Solutions Inc. |
12,136,350 |
25.38 |
23.85 |
24.22 |
-0.70 |
| HP Inc. |
12,122,483 |
34.25 |
32.835 |
33.64 |
-0.12 |
| T1 Energy Inc. |
12,016,014 |
2.32 |
2.21 |
2.29 |
-0.02 |
| Nextera Energy Inc. |
11,732,793 |
82.475 |
81.33 |
82.10 |
+0.20 |
| Figma Inc. |
11,618,527 |
24.88 |
23.97 |
24.64 |
+0.54 |
| Exxonmobil Holdings Corp. |
11,477,644 |
183.75 |
179.00 |
183.21 |
+4.98 |
| Occidental Petroleum Corp. |
11,210,443 |
64.955 |
62.68 |
64.17 |
+1.67 |
| Regions Financial Corp. |
11,098,702 |
28.53 |
28.095 |
28.47 |
+0.07 |
| Kenvue Inc. |
11,094,055 |
19.84 |
19.3834 |
19.57 |
-0.31 |
| ServiceNow Inc. |
11,052,337 |
159.50 |
153.7201 |
158.96 |
+1.96 |
| Freeport-McMoRan Inc. |
11,020,613 |
65.72 |
64.00 |
65.18 |
+0.59 |
| Abbott Laboratories |
10,279,806 |
104.00 |
101.56 |
103.70 |
+1.19 |
| Redwire Corp. |
9,973,967 |
8.4399 |
7.835 |
8.36 |
+0.22 |
| Kraft Heinz Co., The |
9,860,065 |
25.23 |
24.555 |
24.80 |
-0.29 |
| First Majestic Silver Corp. |
9,808,694 |
15.08 |
14.45 |
14.77 |
-0.35 |
| Hims & Hers Health Inc. |
9,806,438 |
28.905 |
27.30 |
27.71 |
-1.42 |
| Procter & Gamble Co., The |
9,771,515 |
164.50 |
160.64 |
161.02 |
-4.57 |
| Bristol-Myers Squibb Co. |
9,731,674 |
62.84 |
61.31 |
61.48 |
-1.52 |
| Permian Resources Corp. |
9,618,772 |
25.675 |
24.49 |
25.49 |
+1.09 |
| Pinterest Inc. |
9,602,362 |
23.055 |
22.215 |
22.32 |
-0.61 |
| ConAgra Brands Inc. |
9,423,277 |
15.145 |
14.77 |
14.86 |
-0.21 |
| Arbor Realty Trust Inc. |
9,231,147 |
2.94 |
2.78 |
2.92 |
-0.04 |
| Coupang Inc. |
9,202,720 |
13.95 |
13.645 |
13.90 |
-0.09 |
| Annaly Capital Management Inc. |
9,068,922 |
18.45 |
18.08 |
18.35 |
+0.01 |
| Deckers Outdoor Corp. |
8,995,663 |
83.70 |
78.12 |
81.09 |
-4.19 |
| On Holding AG |
8,969,675 |
33.596 |
32.40 |
32.51 |
-1.49 |
| Dow Inc. |
8,951,967 |
32.925 |
31.355 |
32.61 |
+0.80 |
| Borr Drilling Ltd |
8,951,519 |
4.455 |
4.065 |
4.40 |
+0.32 |
| Rollins Inc. |
8,951,026 |
35.57 |
34.22 |
34.82 |
-0.49 |
| BigBear.ai Holdings Inc. |
8,789,209 |
2.1699 |
2.08 |
2.14 |
+0.01 |
| Boston Scientific Corp. |
8,770,094 |
46.16 |
45.215 |
45.69 |
-0.32 |
| Medical Properties Trust Inc. |
8,716,901 |
2.725 |
2.64 |
2.70 |
-0.01 |
| Vici Properties Inc. |
8,690,323 |
24.115 |
23.625 |
23.76 |
-0.26 |
| Wells Fargo & Co. |
8,608,060 |
82.76 |
81.55 |
82.39 |
-0.62 |
| American Tower Corp. |
8,607,967 |
202.50 |
185.44 |
188.97 |
+7.40 |
| Circle Internet Group Inc. |
8,585,800 |
88.33 |
85.08 |
85.91 |
-0.71 |
| Corebridge Financial Inc. |
8,526,099 |
35.245 |
33.17 |
34.13 |
-1.46 |
| Corning Inc. |
8,445,623 |
126.75 |
121.804 |
123.69 |
-0.30 |
| Merck & Co. Inc. |
8,377,873 |
145.44 |
143.41 |
145.27 |
-1.97 |
| Gamestop Corp. |
8,316,199 |
25.61 |
24.68 |
24.82 |
-0.57 |
| Crescent Energy Co. |
8,283,832 |
14.00 |
13.37 |
13.83 |
+0.50 |
| Invesco Ltd. |
8,228,698 |
28.565 |
28.02 |
28.06 |
-0.73 |
| Southwest Airlines Co. |
8,204,735 |
41.81 |
40.215 |
41.75 |
-0.28 |
| Chevron Corp. |
8,127,883 |
233.74 |
227.98 |
233.21 |
+6.53 |
| Kroger Co., The |
7,899,465 |
68.56 |
66.35 |
66.77 |
-1.10 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Hyperscale Data Inc. |
374,020,958 |
0.188 |
0.144 |
0.1689 |
+0.0429 |
| B2Gold Corp. |
24,746,485 |
4.91 |
4.69 |
4.78 |
-0.09 |
| Denison Mines Corp. |
23,925,646 |
2.20 |
2.11 |
2.17 |
+0.01 |
| Equinox Gold Corp. |
11,499,856 |
10.385 |
9.97 |
10.11 |
-0.25 |
| Ur-Energy Inc. |
10,633,423 |
0.8299 |
0.7941 |
0.8108 |
-0.0048 |
| Battalion Oil Corp. |
8,923,451 |
0.8739 |
0.7627 |
0.851 |
+0.0889 |
| Energy Fuels Inc. |
8,736,851 |
7.65 |
7.31 |
7.52 |
-0.17 |
| I-80 Gold Corp. |
7,897,301 |
1.475 |
1.41 |
1.45 |
0.00 |
| Vizsla Silver Corp. |
7,047,935 |
3.18 |
2.93 |
3.09 |
-0.10 |
| Stablecoin Development Corp. |
6,772,884 |
1.15 |
1.00 |
1.00 |
-0.10 |
| Uranium Energy Corp. |
6,674,829 |
7.49 |
6.75 |
7.35 |
-0.13 |
| Ring Energy Inc. |
6,024,032 |
1.43 |
1.32 |
1.43 |
+0.11 |
| Perspective Therapeutics Inc. |
5,593,569 |
2.40 |
1.58 |
1.61 |
-0.65 |
| Trekor Metals Ltd. |
5,202,913 |
7.575 |
7.26 |
7.46 |
+0.16 |
| NovaGold Resources Inc. |
5,127,946 |
6.24 |
5.895 |
6.01 |
-0.23 |
| Northern Dynasty Minls Ltd. |
5,106,940 |
0.8301 |
0.781 |
0.791 |
-0.031 |
| Nuburu Inc. |
5,066,013 |
0.41 |
0.235 |
0.236 |
-0.1741 |
| Avino Silver & Gold Mines Ltd. |
3,651,386 |
4.74 |
4.525 |
4.64 |
-0.13 |
| DDC Enterprise Ltd. |
3,149,675 |
0.1384 |
0.1301 |
0.133 |
-0.005 |
| Americas Gold & Silver Corp. |
2,802,773 |
3.18 |
3.015 |
3.07 |
-0.12 |
| Cornerstone Strat.Val.Fd Inc. |
2,612,641 |
6.09 |
5.975 |
6.01 |
-0.09 |
| Silvercorp Metals Inc. |
2,046,884 |
8.65 |
8.245 |
8.44 |
-0.18 |
| Ivanhoe Electric Inc. |
2,019,360 |
7.9588 |
7.435 |
7.86 |
-0.03 |
| Unusual Machines Inc. |
1,993,761 |
17.45 |
15.7871 |
17.02 |
+0.75 |
| Endovia Health Sciences Inc. |
1,963,934 |
0.17 |
0.15 |
0.16 |
+0.0107 |
| Vista Gold Corp. |
1,858,676 |
2.66 |
2.555 |
2.64 |
+0.01 |
| Cboe Global Markets Inc. |
1,815,818 |
341.265 |
331.725 |
340.42 |
+12.70 |
| AIB Data Centers Inc. |
1,764,386 |
1.05 |
0.92 |
0.9649 |
-0.0851 |
| Hyliion Holdings Corp. |
1,701,846 |
3.09 |
2.92 |
2.95 |
-0.15 |
| Starfighters Space Inc. |
1,656,201 |
0.8628 |
0.74 |
0.7463 |
-0.123 |
| New Found Gold Corp. |
1,630,809 |
1.65 |
1.57 |
1.58 |
+0.01 |
| Integra Resources Corp. |
1,574,378 |
2.26 |
2.17 |
2.21 |
-0.05 |
| Cornerstone Total Return Fund |
1,572,329 |
5.87 |
5.78 |
5.78 |
-0.10 |
| EON Resources Inc. |
1,564,666 |
0.475 |
0.424 |
0.4455 |
+0.0325 |
| Galiano Gold Inc. |
1,541,482 |
2.09 |
1.99 |
2.00 |
-0.09 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
1,441,473 |
8.42 |
8.305 |
8.39 |
+0.02 |
| Genius Group Ltd. |
1,395,972 |
0.1343 |
0.131 |
0.1314 |
-0.0031 |
| S |
1,383,834 |
0.2583 |
0.2389 |
0.2488 |
-0.0095 |
| TRX Gold Corp. |
1,331,736 |
0.9943 |
0.9512 |
0.9807 |
+0.0107 |
| Reeds Inc. |
1,284,413 |
0.6198 |
0.4553 |
0.5872 |
+0.1002 |
| Comstock Inc. |
1,224,465 |
1.80 |
1.71 |
1.71 |
-0.09 |
| Lineage Cell Therapeutics Inc. |
1,149,926 |
1.015 |
0.9436 |
1.00 |
+0.015 |
| Gold Royalty Corp. |
1,096,991 |
2.865 |
2.77 |
2.83 |
-0.01 |
| Toppoint Holdings Inc. |
1,088,505 |
0.1267 |
0.118 |
0.121 |
-0.0063 |
| G |
957,368 |
0.184 |
0.1684 |
0.1761 |
-0.0079 |
| Tecogen Inc. (New) |
943,168 |
2.54 |
2.01 |
2.10 |
+0.03 |
| Franklin Street Propert. Corp. |
926,886 |
0.4572 |
0.4187 |
0.4507 |
+0.0208 |
| Standard Lithium Ltd. |
919,860 |
1.50 |
1.43 |
1.43 |
-0.07 |
| AIM ImmunoTech Inc. |
907,815 |
0.1681 |
0.1503 |
0.1563 |
-0.0047 |
| Platinum Group Metals Ltd. |
839,462 |
1.0721 |
1.03 |
1.06 |
-0.01 |
| Trilogy Metals Inc. |
809,271 |
2.11 |
2.055 |
2.06 |
-0.07 |
| Obsidian Energy Ltd. |
796,201 |
12.188 |
11.61 |
12.04 |
+0.47 |
| Goldgroup Mining Inc. |
783,720 |
3.36 |
3.265 |
3.30 |
-0.05 |
| Blue Ridge Bankshs Inc. (Va.) |
781,570 |
4.08 |
4.04 |
4.07 |
0.00 |
| Highlander Silver Corp. |
769,848 |
4.985 |
4.63 |
4.86 |
0.00 |
| Trio Pete Corp. |
751,682 |
1.78 |
1.51 |
1.72 |
+0.20 |
| Atlasclear Holdings Inc. |
741,919 |
0.16 |
0.1532 |
0.158 |
+0.0046 |
| Dakota Gold Corp. |
712,761 |
5.305 |
5.10 |
5.27 |
-0.03 |
| TOP Ships Inc. |
689,820 |
0.35 |
0.2971 |
0.2992 |
-0.0386 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
640,242 |
5.1524 |
5.03 |
5.09 |
-0.05 |
| New Pacific Metals Corp. |
635,228 |
5.80 |
5.455 |
5.70 |
-0.06 |
| Ocean Power Technologies Inc. |
609,500 |
0.7306 |
0.62 |
0.6874 |
+0.0378 |
| Gran Tierra Energy Inc. |
607,080 |
11.94 |
11.425 |
11.73 |
+0.38 |
| Riley Exploration Permian Inc. |
554,972 |
54.57 |
51.135 |
54.18 |
+3.08 |
| Westwater Resources Inc. |
548,918 |
0.4174 |
0.40 |
0.4136 |
+0.0184 |
| Intl Tower Hill Mines Ltd. |
545,789 |
2.025 |
1.95 |
1.95 |
-0.03 |
| KULR Technology Group Inc. |
536,161 |
1.61 |
1.50 |
1.59 |
0.00 |
| Castellum Inc. |
528,667 |
0.5625 |
0.50 |
0.5403 |
-0.0237 |
| AgEagle Aerial Systems Inc. |
506,865 |
0.6263 |
0.5951 |
0.6061 |
-0.0081 |
| GoldMining Inc. |
506,450 |
0.7574 |
0.728 |
0.7527 |
+0.0036 |
| VolitionRX Ltd. |
506,394 |
0.1783 |
0.1652 |
0.1741 |
+0.005 |
| ChowChow Cloud Int.Hldgs Ltd. |
491,194 |
0.2198 |
0.2011 |
0.2063 |
-0.0096 |
| Western Copper & Gold Corp. |
483,031 |
1.73 |
1.675 |
1.69 |
-0.02 |
| Brazil Potash Corp. |
444,849 |
1.87 |
1.73 |
1.78 |
0.00 |
| Nova Minerals Corp. |
444,655 |
3.06 |
2.85 |
2.87 |
-0.20 |
| Theriva Biologics Inc. |
423,754 |
0.20 |
0.19 |
0.196 |
+0.006 |
| Stereotaxis Inc. |
420,569 |
1.04 |
0.994 |
1.02 |
+0.022 |
| Quantum eMotion Corp. |
419,820 |
1.16 |
1.06 |
1.06 |
-0.10 |
| Host Digital Inc. |
413,781 |
2.4599 |
2.10 |
2.41 |
+0.01 |
| Evolution Petroleum Corp. |
401,732 |
3.93 |
3.77 |
3.93 |
+0.17 |
| Protalix BioTherapeutics Inc. |
383,906 |
2.56 |
2.495 |
2.55 |
-0.02 |
| SRX Global Inc. |
374,867 |
1.10 |
1.0467 |
1.07 |
-0.02 |
| NFT Ltd. |
361,876 |
0.5339 |
0.4773 |
0.491 |
-0.0484 |
| Contango Silver & Gold Inc. |
342,308 |
14.575 |
13.87 |
14.45 |
-0.04 |
| Reaves Utility Income Fund |
341,991 |
33.9195 |
33.51 |
33.77 |
-0.31 |
| Venu Holding Corp. |
332,851 |
1.33 |
1.2399 |
1.32 |
+0.03 |
| Neuberger Berman Hgh Yld St.Fd |
328,939 |
5.35 |
5.28 |
5.34 |
+0.01 |
| Eaton Vance Municipal Bond Fd |
308,053 |
8.97 |
8.80 |
8.86 |
-0.06 |
| Wells Fargo Income Opport.Fund |
291,678 |
5.92 |
5.88 |
5.91 |
0.00 |
| Imperial Oil Ltd. |
283,885 |
135.37 |
132.77 |
134.80 |
+2.96 |
| Metalla Royalty&Streaming Ltd. |
262,997 |
7.44 |
7.16 |
7.29 |
-0.18 |
| Planet Green Holdings Corp. |
245,913 |
0.4333 |
0.40 |
0.415 |
-0.0196 |
| Actinium Pharmaceuticals Inc. |
241,907 |
1.63 |
1.469 |
1.52 |
-0.08 |
| Titan Mining Corp. |
233,516 |
1.93 |
1.83 |
1.88 |
-0.04 |
| Indonesia Energy Corp. Ltd. |
224,082 |
2.76 |
2.62 |
2.73 |
+0.07 |
| Paramount Gold Nevada Corp. |
215,234 |
0.9498 |
0.8834 |
0.9301 |
+0.0146 |
| Paradium.AI Inc. |
203,488 |
0.79 |
0.705 |
0.733 |
+0.0011 |
| Frankl. Ltd Duration Income T. |
203,471 |
5.335 |
5.28 |
5.29 |
-0.09 |
| Idaho Strategic Resources Inc. |
199,944 |
19.91 |
19.08 |
19.18 |
-0.73 |
| Aeon Biopharma Inc. |
198,867 |
0.2433 |
0.2311 |
0.2399 |
+0.0062 |
