NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Alaunos Therapeutics Inc. |
244,154,570 |
4.32 |
1.51 |
3.03 |
+1.98 |
| Cipher Digital Inc. |
127,875,529 |
11.88 |
10.68 |
11.34 |
-1.66 |
| Stardust Power Inc. |
121,155,105 |
0.0446 |
0.0361 |
0.0401 |
-0.0114 |
| Bumble Inc. |
118,152,703 |
5.98 |
5.92 |
5.95 |
+2.15 |
| JBDI Holdings Ltd. |
90,684,524 |
9.50 |
1.98 |
3.43 |
+2.43 |
| Fermi Inc. |
86,296,258 |
4.065 |
3.48 |
3.72 |
+0.47 |
| Darkiris Inc. |
85,482,996 |
0.087 |
0.0665 |
0.0857 |
-0.0576 |
| Intel Corp. |
84,951,687 |
102.88 |
98.225 |
102.81 |
+1.46 |
| 83,502,389 |
228.64 |
223.0602 |
228.52 |
+2.20 |
|
| Bio-key International Inc. |
79,260,801 |
4.30 |
2.69 |
2.83 |
+1.18 |
| Ondas Inc. |
70,219,184 |
6.75 |
6.48 |
6.71 |
+0.04 |
| Space Exploration Techs. Corp. |
68,199,616 |
161.982 |
156.05 |
156.54 |
-6.88 |
| Plug Power Inc. |
58,519,417 |
1.63 |
1.55 |
1.56 |
-0.06 |
| China SXT Pharmaceuticals Inc. |
56,660,830 |
0.0838 |
0.0659 |
0.0774 |
-0.0246 |
| American Airlines Group Inc. |
56,050,736 |
12.69 |
12.29 |
12.50 |
-0.12 |
| IREN Ltd. |
50,798,558 |
34.875 |
32.685 |
34.80 |
0.00 |
| Grab Holdings Limited |
48,311,714 |
3.15 |
2.98 |
2.98 |
-0.17 |
| WF Holding Ltd. |
46,959,959 |
15.55 |
1.91 |
2.12 |
-15.16 |
| Jetblue Airways Corp. |
40,603,570 |
3.65 |
3.335 |
3.35 |
-0.27 |
| Apple Inc. |
38,754,542 |
348.15 |
340.74 |
341.27 |
+0.30 |
| Pinnacle Food Group Ltd. |
38,170,465 |
6.01 |
3.97 |
4.70 |
+2.09 |
| MARA Holdings Inc. |
36,008,041 |
9.27 |
8.98 |
9.11 |
-0.33 |
| Keel Infrastructure Corp. |
34,084,667 |
2.89 |
2.7701 |
2.87 |
-0.08 |
| COREWEAVE INC. |
33,997,954 |
78.944 |
76.11 |
77.81 |
-2.45 |
| Terawulf Inc. |
33,753,921 |
13.33 |
12.52 |
13.21 |
-0.16 |
| MiniMed Group Inc. |
33,606,591 |
19.35 |
18.37 |
18.40 |
-0.40 |
| Jayud Global Logistics Ltd. |
32,817,022 |
2.06 |
0.985 |
1.46 |
+0.5299 |
| Fly-E Group Inc. |
32,605,639 |
6.31 |
2.0917 |
3.55 |
+1.50 |
| Fitness Champs Holdings Ltd. |
31,161,226 |
1.69 |
1.07 |
1.07 |
+0.07 |
| SoFi Technologies Inc. |
30,723,828 |
15.33 |
15.09 |
15.24 |
+0.01 |
| Micron Technology Inc. |
28,845,207 |
953.60 |
929.0301 |
953.19 |
-35.85 |
| iShares Bitcoin Trust ETF |
28,011,180 |
47.44 |
46.90 |
47.13 |
+0.27 |
| Applied Digital Corp. |
27,803,274 |
22.625 |
21.44 |
22.44 |
-0.81 |
| Opendoor Technologies Inc. |
27,596,589 |
2.125 |
2.04 |
2.11 |
+0.02 |
| Netflix Inc. |
27,380,602 |
71.52 |
70.415 |
70.46 |
-0.15 |
| AGNC Investment Corp. |
26,537,240 |
8.815 |
8.50 |
8.61 |
-0.07 |
| Olb Group Inc. |
25,603,809 |
0.6138 |
0.45 |
0.5101 |
-0.1441 |
| Amazon.com Inc. |
24,869,609 |
262.835 |
258.42 |
258.58 |
-0.95 |
| Super Micro Computer Inc. |
24,529,934 |
39.485 |
38.49 |
39.07 |
-0.91 |
| Zura Bio Ltd. |
24,364,055 |
4.78 |
3.85 |
4.23 |
+0.23 |
| Microsoft Corp. |
23,682,662 |
551.15 |
543.06 |
543.45 |
+2.30 |
| AST SpaceMobile Inc. |
22,932,769 |
48.82 |
46.23 |
47.065 |
-4.395 |
| Comcast Corp. |
22,825,968 |
21.03 |
20.65 |
20.88 |
+0.20 |
| Meta Platforms Inc. |
22,601,517 |
771.2698 |
734.84 |
762.50 |
+19.54 |
| Alphabet Inc. |
22,238,471 |
358.58 |
351.60 |
353.78 |
+1.06 |
| Datavault AI Inc. |
21,910,726 |
0.136 |
0.1258 |
0.1291 |
-0.0006 |
| ICZOOM Group Inc. |
20,527,583 |
1.53 |
0.85 |
1.26 |
+0.3874 |
| Webuy Global Ltd. |
20,021,444 |
1.10 |
0.87 |
0.9263 |
+0.1119 |
| Recursion Pharmaceuticals Inc. |
19,677,905 |
4.05 |
3.82 |
3.835 |
-0.175 |
| Riot Platforms Inc. |
19,600,656 |
16.875 |
15.62 |
16.67 |
+0.20 |
| Inter & Co. Inc. |
19,543,990 |
7.662 |
7.38 |
7.45 |
-0.29 |
| Eos Energy Enterprises Inc. |
19,504,904 |
2.38 |
2.29 |
2.32 |
-0.07 |
| Navitas Semiconductor Corp. |
18,647,543 |
10.56 |
9.90 |
10.45 |
+0.46 |
| Bit Digital Inc. |
18,473,467 |
1.26 |
1.18 |
1.21 |
-0.03 |
| Palantir Technologies Inc. |
18,341,212 |
210.8799 |
205.97 |
208.67 |
-0.33 |
| Tesla Inc. |
18,257,107 |
377.05 |
371.30 |
375.23 |
-2.80 |
| Marvell Technology Inc. |
17,904,292 |
269.1399 |
248.45 |
268.725 |
+2.865 |
| Advanced Micro Devices Inc. |
17,650,143 |
606.20 |
570.60 |
605.53 |
+11.29 |
| Nebius Group N.V. |
17,468,388 |
207.9198 |
197.60 |
206.86 |
-3.20 |
| Walmart Inc. |
17,212,710 |
114.825 |
112.21 |
112.28 |
-0.80 |
| PDS Biotechnology Corp. |
16,818,465 |
1.79 |
1.39 |
1.60 |
+0.08 |
| Broadcom Inc. |
16,711,449 |
359.25 |
348.1101 |
357.31 |
+2.58 |
| Soundhound AI Inc. |
16,585,991 |
4.995 |
4.85 |
4.88 |
-0.09 |
| Huntington Bancshares Inc. |
16,519,973 |
15.54 |
15.125 |
15.24 |
-0.16 |
| CCC Intelligent Solutions Hold |
16,455,113 |
7.91 |
7.615 |
7.82 |
+0.23 |
| Rivian Automotive Inc. |
16,455,166 |
13.59 |
13.34 |
13.37 |
-0.17 |
| Core Scientific Inc. New |
16,310,631 |
15.49 |
14.28 |
15.43 |
+0.41 |
| Lumen Technologies Inc. |
15,537,949 |
5.06 |
4.88 |
4.99 |
-0.06 |
| Rocket Lab Corp. |
15,490,930 |
64.56 |
63.08 |
64.22 |
-1.49 |
| Cleanspark Inc. |
15,324,858 |
10.23 |
9.69 |
10.15 |
-0.15 |
| The Trade Desk Inc. |
15,234,139 |
12.48 |
11.96 |
12.17 |
+0.23 |
| Rigetti Computing Inc. |
14,946,978 |
13.07 |
12.75 |
12.78 |
-0.47 |
| Robinhood Markets Inc. |
14,672,558 |
111.99 |
108.50 |
110.52 |
+1.30 |
| Alphabet Inc. |
14,382,691 |
354.50 |
347.57 |
349.52 |
+0.55 |
| Hertz Global Holdings Inc. |
13,918,733 |
1.97 |
1.81 |
1.92 |
+0.07 |
| Aurora Innovation Inc. |
13,828,160 |
5.67 |
5.335 |
5.34 |
-0.32 |
| USA Rare Earth Inc. |
13,668,975 |
11.64 |
11.26 |
11.28 |
-0.54 |
| Moderna Inc. |
13,357,062 |
218.48 |
204.70 |
216.25 |
+2.51 |
| YYForce Inc. |
13,366,945 |
1.07 |
0.878 |
1.00 |
+0.1107 |
| Western Digital Corp. |
12,351,281 |
382.766 |
358.26 |
380.71 |
-6.23 |
| Pacific Biosci.of California |
12,280,971 |
2.1369 |
1.99 |
2.05 |
-0.05 |
| Lyft Inc. |
12,253,295 |
16.515 |
15.985 |
16.38 |
+0.27 |
| Strategy Inc. |
12,252,006 |
156.20 |
150.925 |
152.18 |
-0.50 |
| Humacyte Inc. |
12,214,431 |
0.3908 |
0.3555 |
0.3589 |
-0.0307 |
| QuantumScape Corp. |
12,092,265 |
4.25 |
4.12 |
4.12 |
-0.15 |
| Cisco Systems Inc. |
12,008,098 |
115.37 |
112.76 |
115.07 |
-0.27 |
| Iovance Biotherapeutics Inc. |
11,838,339 |
14.80 |
14.31 |
14.50 |
-0.06 |
| QUALCOMM Inc. |
11,793,331 |
180.78 |
172.29 |
176.86 |
+2.43 |
| Keurig Dr Pepper Inc. |
11,656,689 |
33.10 |
32.49 |
32.66 |
-0.09 |
| D-Wave Quantum Inc. |
11,619,088 |
13.64 |
13.2801 |
13.38 |
-0.36 |
| Strive Inc. |
11,523,977 |
28.32 |
27.185 |
27.59 |
-0.12 |
| ImmunityBio Inc. |
11,504,807 |
10.0599 |
9.56 |
9.80 |
-0.32 |
| Fervo Energy Co. |
11,139,039 |
12.7424 |
11.88 |
11.98 |
-0.89 |
| Credo Technology Group Holding |
10,813,235 |
199.8644 |
185.195 |
198.31 |
-2.53 |
| Applied Materials Inc. |
10,672,492 |
485.63 |
452.81 |
464.24 |
-33.29 |
| Applied Optoelectronics Inc. |
10,472,973 |
99.77 |
95.08 |
97.78 |
-2.90 |
| CSX Corp. |
10,343,583 |
48.09 |
47.315 |
47.76 |
+0.01 |
| AXT Inc. |
10,264,165 |
64.96 |
60.05 |
64.63 |
+2.65 |
| PepsiCo Inc. |
10,259,717 |
128.15 |
125.82 |
127.30 |
+0.62 |
| XP Inc. |
10,243,324 |
32.3285 |
31.25 |
31.38 |
-1.22 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
60,005,744 |
15.86 |
15.57 |
15.58 |
-0.43 |
| Snap Inc. |
52,410,335 |
6.85 |
6.46 |
6.49 |
-0.04 |
| AT & T Inc. |
46,616,544 |
23.02 |
22.25 |
22.85 |
+0.36 |
| Bank of America Corp. |
44,120,220 |
54.8499 |
53.64 |
53.96 |
-0.62 |
| Rocket Companies Inc. |
41,059,686 |
11.24 |
10.8215 |
10.83 |
-0.04 |
| PG & E Corp. |
36,762,801 |
13.34 |
12.875 |
13.33 |
+0.17 |
| BigBear.ai Holdings Inc. |
36,319,477 |
2.57 |
2.30 |
2.39 |
+0.09 |
| Transocean Ltd. |
34,639,105 |
5.78 |
5.63 |
5.65 |
+0.05 |
| Ford Motor Co. |
32,957,909 |
12.15 |
11.925 |
12.10 |
+0.10 |
| SES AI Corporation |
32,057,874 |
1.06 |
0.7779 |
1.00 |
+0.2001 |
| Coeur Mining Inc. |
31,793,861 |
16.84 |
16.09 |
16.26 |
-0.50 |
| Hecla Mining Co. |
31,506,796 |
16.94 |
16.03 |
16.18 |
-0.66 |
| AMC Entertainment Holdings Inc |
29,872,000 |
3.20 |
3.025 |
3.06 |
+0.06 |
| NIKE Inc. |
29,709,426 |
35.845 |
35.155 |
35.33 |
-0.02 |
| NuScale Power Corp. |
29,440,987 |
6.61 |
6.415 |
6.49 |
-0.21 |
| Stellantis N.V. |
28,256,590 |
4.49 |
4.34 |
4.45 |
+0.07 |
| SentinelOne Inc. |
27,536,294 |
25.3476 |
23.46 |
24.01 |
-1.65 |
| Kenvue Inc. |
27,354,734 |
17.94 |
17.54 |
17.76 |
-0.07 |
| S |
26,547,590 |
9.40 |
8.97 |
9.27 |
+0.11 |
| UiPath Inc. |
26,228,434 |
13.76 |
13.23 |
13.25 |
-0.07 |
| Pfizer Inc. |
25,990,909 |
28.61 |
28.13 |
28.37 |
-0.03 |
| Oracle Corp. |
25,945,775 |
144.1776 |
135.55 |
143.20 |
+5.81 |
| Verizon Communications Inc. |
25,874,908 |
43.675 |
42.675 |
43.53 |
+0.75 |
| Wells Fargo & Co. |
25,412,943 |
83.43 |
80.31 |
80.74 |
-2.58 |
| Medtronic PLC |
24,930,030 |
93.01 |
90.20 |
93.01 |
+1.08 |
| Hewlett Packard Enterprise Co. |
24,005,593 |
71.18 |
67.05 |
68.81 |
-1.52 |
| Joby Aviation Inc. |
23,990,818 |
5.15 |
4.95 |
4.95 |
-0.19 |
| Archer Aviation Inc. |
23,892,420 |
4.765 |
4.44 |
4.44 |
-0.25 |
| IonQ Inc. |
23,030,253 |
35.99 |
34.48 |
34.73 |
-1.54 |
| BitMine Immersion Techno. Inc. |
22,882,743 |
24.02 |
23.345 |
23.49 |
-0.34 |
| QXO Inc. |
21,619,878 |
11.19 |
10.635 |
11.02 |
+0.38 |
| Citigroup Inc. |
20,344,631 |
133.50 |
124.44 |
124.53 |
-7.39 |
| Baytex Energy Corp. |
17,826,147 |
5.03 |
4.87 |
5.02 |
+0.15 |
| Keycorp |
17,645,240 |
20.305 |
19.75 |
19.91 |
-0.18 |
| Crescent Energy Co. |
17,354,114 |
13.14 |
12.80 |
13.06 |
+0.28 |
| Corteva Inc. |
17,307,358 |
13.62 |
12.985 |
13.36 |
+0.06 |
| Albertsons Companies Inc. |
16,909,978 |
12.98 |
12.20 |
12.72 |
+0.18 |
| Realty Income Corp. |
16,823,766 |
55.31 |
54.235 |
54.99 |
+0.29 |
| Johnson & Johnson |
16,597,731 |
256.1822 |
245.17 |
248.61 |
-15.12 |
| Bristol-Myers Squibb Co. |
16,560,643 |
58.0242 |
56.15 |
56.67 |
-0.91 |
| Chipotle Mexican Grill Inc. |
16,023,904 |
30.69 |
30.17 |
30.35 |
-0.05 |
| CNH Industrial N.V. |
15,612,051 |
12.21 |
11.67 |
12.17 |
+0.52 |
| Blue Owl Capital Inc. |
15,526,887 |
9.38 |
9.08 |
9.29 |
-0.05 |
| Edison International |
15,477,341 |
56.1636 |
51.53 |
55.48 |
-0.16 |
| Borr Drilling Ltd |
15,179,520 |
5.125 |
4.80 |
4.80 |
-0.13 |
| V.F. Corp. |
14,982,535 |
16.87 |
15.74 |
16.07 |
+0.28 |
| Carnival Corp. Ltd. |
14,865,451 |
26.85 |
26.44 |
26.73 |
+0.25 |
| Six Flags Entertainment Corp. |
14,485,298 |
11.26 |
9.80 |
10.20 |
-1.72 |
| Boston Scientific Corp. |
14,250,235 |
44.1522 |
42.455 |
43.31 |
-0.53 |
| Coupang Inc. |
14,153,833 |
15.305 |
14.93 |
15.12 |
-0.16 |
| JPMorgan Chase & Co. |
13,741,461 |
344.355 |
331.17 |
331.43 |
-2.87 |
| ServiceNow Inc. |
13,134,495 |
145.17 |
138.16 |
138.61 |
-1.71 |
| Coca-Cola Co., The |
12,861,719 |
90.56 |
89.67 |
90.11 |
+0.32 |
| Uber Technologies Inc. |
12,836,978 |
71.63 |
70.44 |
71.32 |
-0.18 |
| HP Inc. |
12,819,417 |
31.18 |
29.985 |
30.63 |
+0.76 |
| T1 Energy Inc. |
12,790,071 |
3.22 |
3.095 |
3.16 |
-0.05 |
| Norwegian Cruise Line Holdings |
12,650,320 |
15.625 |
15.21 |
15.32 |
-0.03 |
| Bloom Energy Corp. |
12,553,090 |
264.14 |
248.35 |
263.45 |
+1.17 |
| UnitedHealth Group Inc. |
12,486,983 |
399.88 |
372.80 |
377.76 |
-0.76 |
| Pinterest Inc. |
12,391,321 |
22.385 |
21.2005 |
22.37 |
+0.95 |
| Figma Inc. |
12,191,581 |
23.045 |
21.76 |
21.76 |
-0.20 |
| Gamestop Corp. |
11,891,811 |
27.53 |
26.75 |
27.22 |
-0.01 |
| Venture Global Inc. |
11,643,310 |
13.885 |
13.0868 |
13.84 |
+0.71 |
| Exxonmobil Holdings Corp. |
11,376,851 |
174.89 |
172.6518 |
174.08 |
+1.93 |
| Annaly Capital Management Inc. |
11,332,751 |
18.50 |
17.89 |
18.16 |
-0.13 |
| Kraft Heinz Co., The |
11,115,797 |
22.735 |
22.205 |
22.43 |
-0.02 |
| Medical Properties Trust Inc. |
11,068,484 |
3.19 |
3.11 |
3.13 |
-0.01 |
| Permian Resources Corp. |
10,979,324 |
24.36 |
23.49 |
24.26 |
+0.86 |
| Kinder Morgan Inc. |
10,760,283 |
33.47 |
32.99 |
33.43 |
+0.35 |
| Compass Inc. |
10,528,634 |
9.03 |
8.61 |
8.81 |
-0.01 |
| Walt Disney Co., The |
10,472,943 |
110.16 |
107.95 |
108.58 |
+0.09 |
| Cleveland-Cliffs Inc. |
10,381,018 |
12.94 |
12.565 |
12.86 |
-0.03 |
| SLB Ltd. |
10,230,941 |
49.42 |
48.14 |
48.77 |
0.00 |
| Regions Financial Corp. |
10,094,980 |
27.71 |
26.90 |
27.01 |
-0.36 |
| Planet Labs PBC |
10,072,538 |
15.57 |
15.105 |
15.16 |
-0.80 |
| Vici Properties Inc. |
10,004,819 |
23.32 |
22.79 |
22.91 |
-0.12 |
| Devon Energy Corp. |
9,889,454 |
50.295 |
49.10 |
50.21 |
+1.25 |
| Abbott Laboratories |
9,819,910 |
103.435 |
100.631 |
102.61 |
+0.79 |
| Redwire Corp. |
9,767,878 |
9.19 |
8.90 |
9.16 |
-0.06 |
| Hims & Hers Health Inc. |
9,756,918 |
30.3822 |
28.7248 |
29.71 |
-0.93 |
| UWM Holdings Corp. |
9,494,495 |
1.065 |
1.01 |
1.03 |
+0.01 |
| Nextera Energy Inc. |
9,474,909 |
79.25 |
77.33 |
78.22 |
-0.29 |
| BlackBerry Ltd. |
9,430,808 |
8.63 |
8.2201 |
8.47 |
+0.02 |
| Carvana Co. |
9,317,644 |
61.11 |
58.30 |
60.39 |
+0.88 |
| KKR & Co. Inc. |
9,148,721 |
92.2888 |
87.15 |
87.16 |
-4.35 |
| Occidental Petroleum Corp. |
9,096,418 |
61.80 |
60.55 |
61.65 |
+0.52 |
| Arbor Realty Trust Inc. |
9,056,056 |
2.99 |
2.76 |
2.81 |
-0.02 |
| CVS Health Corp. |
8,950,570 |
89.89 |
86.125 |
87.55 |
-0.19 |
| Oklo Inc. |
8,859,896 |
32.00 |
31.0201 |
31.78 |
-0.43 |
| Salesforce Inc. |
8,804,156 |
245.06 |
234.70 |
238.01 |
+4.09 |
| Kroger Co., The |
8,725,047 |
63.80 |
60.58 |
60.74 |
-1.82 |
| On Holding AG |
8,623,148 |
35.85 |
35.12 |
35.49 |
+0.14 |
| First Horizon Corp. |
8,579,024 |
23.23 |
22.74 |
22.77 |
-0.29 |
| United States Antimony Corp. |
8,455,999 |
3.31 |
3.06 |
3.14 |
-0.22 |
| Dynatrace Inc. |
8,438,417 |
66.30 |
63.88 |
64.47 |
-0.78 |
| Rithm Capital Corp. |
8,339,262 |
8.7185 |
8.37 |
8.50 |
-0.02 |
| Fidelity Natl Inform.Svcs Inc. |
8,217,402 |
35.53 |
34.60 |
35.20 |
+0.94 |
| Vertical Aerospace Ltd. |
8,216,353 |
0.4901 |
0.4135 |
0.4138 |
-0.076 |
| U.S. Bancorp |
8,200,494 |
57.915 |
56.53 |
56.89 |
-0.53 |
| Morgan Stanley |
8,191,179 |
193.30 |
186.35 |
186.64 |
-3.38 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Denison Mines Corp. |
29,801,437 |
2.36 |
2.29 |
2.33 |
-0.04 |
| B2Gold Corp. |
21,719,646 |
5.30 |
5.11 |
5.22 |
-0.02 |
| Uranium Energy Corp. |
14,821,039 |
8.81 |
8.19 |
8.24 |
-0.59 |
| Hyperscale Data Inc. |
12,418,643 |
0.157 |
0.1447 |
0.1471 |
-0.0139 |
| Equinox Gold Corp. |
12,291,757 |
11.38 |
10.66 |
10.85 |
-0.35 |
| Ur-Energy Inc. |
11,174,418 |
0.9402 |
0.8701 |
0.8903 |
-0.0327 |
| Energy Fuels Inc. |
7,510,611 |
9.56 |
9.24 |
9.27 |
-0.39 |
| Stablecoin Development Corp. |
7,040,263 |
1.38 |
1.18 |
1.25 |
-0.16 |
| TRX Gold Corp. |
6,868,077 |
1.18 |
1.01 |
1.05 |
-0.10 |
| Northern Dynasty Minls Ltd. |
6,776,502 |
1.06 |
0.9718 |
1.02 |
-0.04 |
| Zone Frontier Inc. |
6,071,809 |
0.1209 |
0.109 |
0.113 |
-0.0042 |
| Genius Group Ltd. |
4,893,977 |
0.145 |
0.137 |
0.1381 |
-0.0079 |
| Ivanhoe Electric Inc. |
3,986,470 |
9.43 |
8.83 |
8.85 |
-0.53 |
| Volato Group Inc. |
3,945,003 |
0.2509 |
0.2354 |
0.245 |
-0.0171 |
| NovaGold Resources Inc. |
3,892,074 |
6.81 |
6.47 |
6.63 |
-0.10 |
| Unusual Machines Inc. |
3,702,416 |
19.58 |
18.43 |
19.44 |
-0.20 |
| Trekor Metals Ltd. |
3,484,466 |
8.75 |
8.4407 |
8.56 |
-0.15 |
| I-80 Gold Corp. |
3,231,235 |
1.60 |
1.53 |
1.54 |
-0.04 |
| Americas Gold & Silver Corp. |
3,067,287 |
4.22 |
3.97 |
4.02 |
-0.18 |
| NFT Ltd. |
2,931,353 |
0.8407 |
0.60 |
0.7556 |
-0.17 |
| Ryde Group Ltd. |
2,874,651 |
0.82 |
0.6322 |
0.69 |
+0.076 |
| DDC Enterprise Ltd. |
2,712,696 |
0.1991 |
0.1835 |
0.1857 |
-0.0054 |
| Azitra Inc. |
2,670,553 |
0.1213 |
0.0518 |
0.0715 |
-0.0461 |
| Avino Silver & Gold Mines Ltd. |
2,599,161 |
5.44 |
5.1401 |
5.20 |
-0.20 |
| Vista Gold Corp. |
2,540,922 |
2.66 |
2.57 |
2.59 |
-0.02 |
| Franklin Street Propert. Corp. |
2,437,198 |
0.4114 |
0.3435 |
0.3962 |
+0.0357 |
| Vizsla Silver Corp. |
2,281,845 |
3.55 |
3.33 |
3.36 |
-0.14 |
| Galiano Gold Inc. |
2,100,762 |
2.2115 |
2.125 |
2.16 |
0.00 |
| Integra Resources Corp. |
2,084,094 |
2.57 |
2.45 |
2.48 |
-0.08 |
| SMJ International Holdings |
2,063,491 |
2.30 |
1.57 |
2.08 |
+0.53 |
| Ring Energy Inc. |
2,024,412 |
1.37 |
1.33 |
1.36 |
+0.02 |
| Platinum Group Metals Ltd. |
2,009,785 |
1.28 |
1.20 |
1.25 |
-0.03 |
| VolitionRX Ltd. |
1,827,108 |
0.207 |
0.18 |
0.1847 |
-0.0184 |
| Cornerstone Strat.Val.Fd Inc. |
1,826,009 |
6.65 |
6.57 |
6.62 |
+0.01 |
| G |
1,796,293 |
0.4637 |
0.385 |
0.42 |
-0.0595 |
| Lineage Cell Therapeutics Inc. |
1,784,667 |
0.97 |
0.895 |
0.9083 |
-0.0458 |
| Standard Lithium Ltd. |
1,629,001 |
1.51 |
1.43 |
1.43 |
-0.06 |
| Goldgroup Mining Inc. |
1,519,522 |
3.46 |
3.20 |
3.37 |
-0.06 |
| Battalion Oil Corp. |
1,327,488 |
1.06 |
1.01 |
1.05 |
+0.03 |
| Western Copper & Gold Corp. |
1,306,939 |
2.06 |
1.90 |
1.93 |
-0.12 |
| Perspective Therapeutics Inc. |
1,304,095 |
2.52 |
2.25 |
2.27 |
-0.25 |
| Nuburu Inc. |
1,298,434 |
1.03 |
0.9382 |
0.99 |
-0.0071 |
| Aeon Biopharma Inc. |
1,287,980 |
0.25 |
0.2251 |
0.2297 |
-0.0159 |
| Gold Royalty Corp. |
1,279,220 |
3.05 |
2.90 |
2.90 |
-0.11 |
| Picard Medical Inc. |
1,145,262 |
17.50 |
10.5903 |
15.33 |
+3.99 |
| Cboe Global Markets Inc. |
1,116,969 |
301.47 |
292.25 |
292.25 |
-5.13 |
| Silvercorp Metals Inc. |
1,059,229 |
10.3399 |
9.97 |
10.04 |
-0.26 |
| Trilogy Metals Inc. |
1,025,529 |
2.72 |
2.615 |
2.64 |
-0.09 |
| Comstock Inc. |
1,017,544 |
2.13 |
2.07 |
2.12 |
-0.01 |
| Dakota Gold Corp. |
985,181 |
6.02 |
5.70 |
5.70 |
-0.27 |
| Toppoint Holdings Inc. |
980,802 |
0.1478 |
0.1311 |
0.1325 |
-0.0146 |
| Protalix BioTherapeutics Inc. |
966,266 |
2.80 |
2.735 |
2.75 |
-0.03 |
| Stereotaxis Inc. |
964,531 |
1.14 |
1.05 |
1.06 |
-0.08 |
| Hyliion Holdings Corp. |
964,178 |
3.7477 |
3.56 |
3.65 |
-0.11 |
| KULR Technology Group Inc. |
961,154 |
2.32 |
2.15 |
2.16 |
-0.17 |
| Atlasclear Holdings Inc. |
910,361 |
0.1698 |
0.1613 |
0.1667 |
+0.0015 |
| Quantum eMotion Corp. |
848,610 |
1.50 |
1.38 |
1.44 |
+0.03 |
| Fury Gold Mines Ltd. |
828,751 |
0.5644 |
0.5084 |
0.5241 |
-0.0383 |
| OS Therapies Inc. |
797,470 |
1.5799 |
1.45 |
1.45 |
-0.11 |
| Venu Holding Corp. |
785,319 |
1.2925 |
1.18 |
1.24 |
+0.02 |
| New Found Gold Corp. |
741,157 |
1.55 |
1.49 |
1.51 |
-0.03 |
| Cornerstone Total Return Fund |
737,477 |
6.26 |
6.22 |
6.24 |
-0.01 |
| AIB Data Centers Inc. |
688,133 |
1.335 |
1.27 |
1.30 |
-0.03 |
| Tessera Defen.+Home.Secur.Inc. |
665,856 |
0.29 |
0.2312 |
0.26 |
-0.0198 |
| Gran Tierra Energy Inc. |
655,991 |
10.81 |
10.50 |
10.62 |
+0.10 |
| Westwater Resources Inc. |
636,407 |
0.4389 |
0.425 |
0.4389 |
+0.0039 |
| Idaho Strategic Resources Inc. |
628,035 |
22.925 |
20.83 |
21.71 |
-1.22 |
| Starfighters Space Inc. |
596,574 |
1.50 |
1.4101 |
1.46 |
-0.04 |
| New Pacific Metals Corp. |
592,316 |
6.49 |
6.18 |
6.24 |
-0.13 |
| Obsidian Energy Ltd. |
572,149 |
11.78 |
11.22 |
11.77 |
+0.55 |
| AIM ImmunoTech Inc. |
567,106 |
0.1786 |
0.1685 |
0.1699 |
-0.0075 |
| UBS Asset Mgmt Income Fd Inc. |
565,115 |
2.33 |
2.29 |
2.32 |
0.00 |
| F |
561,272 |
1.0999 |
0.9621 |
1.06 |
+0.06 |
| China Pharma Holdings Inc. |
561,059 |
0.869 |
0.693 |
0.7514 |
-0.1176 |
| Nova Minerals Corp. |
557,633 |
4.80 |
4.3401 |
4.43 |
-0.41 |
| Highlander Silver Corp. |
544,611 |
5.04 |
4.82 |
4.98 |
+0.02 |
| Imperial Oil Ltd. |
525,058 |
129.205 |
124.895 |
128.93 |
+4.53 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
494,549 |
8.46 |
8.375 |
8.39 |
-0.03 |
| Mayfair Gold Corp. |
484,694 |
2.58 |
2.43 |
2.46 |
-0.12 |
| Castellum Inc. |
469,844 |
0.608 |
0.583 |
0.5901 |
-0.0099 |
| AgEagle Aerial Systems Inc. |
468,007 |
0.7931 |
0.7601 |
0.7825 |
+0.0176 |
| Southland Holdings Inc. |
439,811 |
0.9564 |
0.7902 |
0.8063 |
-0.1539 |
| Wells Fargo Income Opport.Fund |
429,881 |
5.97 |
5.91 |
5.95 |
-0.06 |
| Pineapple Financial Inc. |
409,535 |
0.98 |
0.777 |
0.9799 |
+0.1535 |
| Ocean Power Technologies Inc. |
400,780 |
0.7175 |
0.6561 |
0.7175 |
+0.0217 |
| Blue Ridge Bankshs Inc. (Va.) |
399,624 |
3.93 |
3.86 |
3.86 |
-0.02 |
| IGC Pharma Inc. |
398,364 |
0.271 |
0.26 |
0.265 |
-0.011 |
| Neuberger Berman Hgh Yld St.Fd |
377,980 |
5.50 |
5.375 |
5.41 |
-0.04 |
| EON Resources Inc. |
367,634 |
0.475 |
0.4551 |
0.475 |
+0.009 |
| TOP Ships Inc. |
364,019 |
0.4848 |
0.4549 |
0.4679 |
-0.0125 |
| Intl Tower Hill Mines Ltd. |
358,062 |
2.38 |
2.22 |
2.25 |
-0.09 |
| Mixed Martial Arts Group Ltd. |
357,353 |
0.3014 |
0.27 |
0.291 |
-0.0103 |
| Evolution Petroleum Corp. |
356,874 |
3.80 |
3.695 |
3.76 |
+0.05 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
353,437 |
5.345 |
5.285 |
5.30 |
-0.02 |
| Paradium.AI Inc. |
350,180 |
1.06 |
0.97 |
0.975 |
-0.095 |
| Theriva Biologics Inc. |
349,157 |
0.2249 |
0.2149 |
0.2157 |
-0.0037 |
| Myomo Inc. |
341,788 |
1.41 |
1.27 |
1.29 |
-0.07 |
| Apimeds Pharmaceuticals US Inc |
338,344 |
4.91 |
4.26 |
4.62 |
-0.58 |
| Eaton Vance Municipal Bond Fd |
313,688 |
8.8779 |
8.80 |
8.83 |
+0.03 |
| Paramount Gold Nevada Corp. |
301,664 |
1.16 |
1.12 |
1.14 |
-0.01 |
