NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Intel Corp. |
449,361,986 |
68.77 |
63.2001 |
65.76 |
-26.31 |
| Smart Logistics Global Ltd. |
275,639,339 |
0.42 |
0.2431 |
0.3051 |
+0.1003 |
| Hub Cyber Security Ltd. |
194,169,640 |
0.1549 |
0.0802 |
0.1134 |
-0.0216 |
| 165,678,835 |
209.06 |
200.9199 |
204.64 |
-9.02 |
|
| Space Exploration Techs. Corp. |
121,018,928 |
140.20 |
134.50 |
134.72 |
-9.17 |
| iShares Bitcoin Trust ETF |
119,415,608 |
44.10 |
43.02 |
43.36 |
-2.35 |
| OneConstruction Group Ltd. |
105,705,625 |
1.79 |
0.8623 |
1.63 |
+0.8469 |
| Amazon.com Inc. |
103,209,362 |
241.55 |
229.3632 |
240.35 |
-3.44 |
| Sangrix Inc. |
68,340,286 |
1.11 |
0.37 |
0.7335 |
+0.3338 |
| Apple Inc. |
67,495,595 |
349.19 |
334.35 |
344.63 |
-4.28 |
| Alphabet Inc. |
64,404,976 |
283.14 |
276.92 |
279.84 |
-3.98 |
| SoFi Technologies Inc. |
64,072,867 |
17.32 |
16.44 |
16.76 |
-0.85 |
| Acumen Pharmaceuticals Inc. |
63,535,399 |
0.352 |
0.2092 |
0.2101 |
-2.0799 |
| Rivian Automotive Inc. |
62,446,329 |
12.27 |
11.53 |
12.16 |
+0.71 |
| TNL Mediagene |
60,740,211 |
5.05 |
3.15 |
3.89 |
+0.84 |
| American Airlines Group Inc. |
59,901,378 |
12.64 |
12.27 |
12.60 |
-0.18 |
| Cipher Digital Inc. |
56,425,054 |
7.99 |
6.93 |
7.29 |
-0.81 |
| Grab Holdings Limited |
54,702,009 |
2.73 |
2.68 |
2.71 |
-0.05 |
| COREWEAVE INC. |
53,008,360 |
56.90 |
53.48 |
54.87 |
-5.87 |
| IREN Ltd. |
52,527,826 |
24.9272 |
23.06 |
23.95 |
-2.30 |
| Terawulf Inc. |
51,259,567 |
12.34 |
11.44 |
11.73 |
-1.02 |
| Netflix Inc. |
50,270,227 |
63.05 |
61.64 |
62.08 |
+0.03 |
| SHF Holdings Inc. |
49,037,083 |
0.0685 |
0.0603 |
0.0621 |
-0.0159 |
| Comcast Corp. |
48,139,701 |
23.31 |
22.595 |
23.22 |
+0.95 |
| FingerMotion Inc. |
47,906,360 |
0.1174 |
0.1033 |
0.1127 |
-0.03 |
| Bit Digital Inc. |
47,735,992 |
0.88 |
0.80 |
0.80 |
-0.1332 |
| Datavault AI Inc. |
45,302,831 |
0.0748 |
0.07 |
0.0719 |
-0.0082 |
| Alphabet Inc. |
44,257,668 |
281.86 |
275.35 |
278.22 |
-4.10 |
| MARA Holdings Inc. |
43,013,685 |
6.82 |
6.445 |
6.77 |
-0.395 |
| Marvell Technology Inc. |
42,611,762 |
207.6143 |
190.15 |
196.40 |
-21.94 |
| Tesla Inc. |
41,446,206 |
404.22 |
387.52 |
399.81 |
-3.49 |
| Ondas Inc. |
40,977,853 |
6.60 |
6.18 |
6.32 |
-0.56 |
| Advanced Micro Devices Inc. |
39,401,759 |
520.3956 |
492.21 |
504.80 |
-61.62 |
| Super Micro Computer Inc. |
38,030,109 |
33.17 |
31.33 |
32.95 |
-1.48 |
| Broadcom Inc. |
36,319,821 |
331.98 |
319.30 |
326.08 |
-18.92 |
| CNMAF |
36,000,000 |
||||
| Microsoft Corp. |
34,638,695 |
526.00 |
514.35 |
521.91 |
-8.23 |
| Aurora Innovation Inc. |
34,534,152 |
4.36 |
4.13 |
4.36 |
-0.045 |
| Plug Power Inc. |
33,849,187 |
1.405 |
1.34 |
1.365 |
-0.055 |
| Keel Infrastructure Corp. |
33,668,291 |
2.19 |
2.02 |
2.06 |
-0.25 |
| Strategy Inc. |
32,782,974 |
134.51 |
124.06 |
130.51 |
-11.11 |
| Keurig Dr Pepper Inc. |
32,588,316 |
36.13 |
35.525 |
35.84 |
+0.54 |
| Opendoor Technologies Inc. |
31,736,087 |
1.88 |
1.76 |
1.80 |
-0.10 |
| Iovance Biotherapeutics Inc. |
31,114,812 |
9.17 |
8.265 |
8.48 |
-1.08 |
| Hyperliquid Strategies Inc. |
30,668,194 |
11.58 |
10.59 |
11.01 |
-1.28 |
| Micron Technology Inc. |
30,470,360 |
906.54 |
861.5851 |
884.74 |
-49.53 |
| Walmart Inc. |
29,597,699 |
124.51 |
122.75 |
123.51 |
+2.26 |
| Xerox Holdings Corp. |
29,323,692 |
1.75 |
1.37 |
1.465 |
-0.20 |
| AvePoint Inc. |
27,964,562 |
17.52 |
16.96 |
17.09 |
-0.26 |
| Robinhood Markets Inc. |
27,639,337 |
85.28 |
82.00 |
84.99 |
-6.60 |
| Alphatec Holdings Inc. |
27,232,390 |
8.015 |
6.81 |
7.04 |
-4.33 |
| Redcloud Holdings PLC |
26,984,116 |
0.0599 |
0.0525 |
0.0577 |
-0.0043 |
| Palantir Technologies Inc. |
26,896,574 |
193.92 |
180.81 |
184.11 |
-12.31 |
| Applied Digital Corp. |
26,474,540 |
18.44 |
17.195 |
17.815 |
-1.595 |
| Meta Platforms Inc. |
24,995,781 |
626.37 |
610.13 |
614.99 |
-9.53 |
| Riot Platforms Inc. |
24,920,660 |
13.00 |
12.02 |
12.81 |
-0.93 |
| Recursion Pharmaceuticals Inc. |
24,350,736 |
4.1595 |
3.7847 |
4.03 |
-0.21 |
| Robin Energy Ltd. |
24,345,832 |
0.1432 |
0.1234 |
0.1386 |
-0.0224 |
| Cisco Systems Inc. |
24,294,769 |
108.77 |
103.1446 |
104.51 |
-4.08 |
| QUALCOMM Inc. |
23,947,807 |
176.1701 |
161.72 |
164.79 |
-20.62 |
| AGNC Investment Corp. |
23,508,201 |
8.89 |
8.62 |
8.65 |
-0.30 |
| KLA Corp. |
22,400,436 |
164.25 |
156.03 |
157.91 |
-9.52 |
| Netcapital Inc. |
22,025,138 |
2.39 |
1.50 |
1.59 |
-0.19 |
| Nebius Group N.V. |
21,358,851 |
161.42 |
149.96 |
154.14 |
-17.85 |
| Jetblue Airways Corp. |
20,801,572 |
3.03 |
2.795 |
2.85 |
-0.20 |
| Coinbase Global Inc. |
20,751,963 |
148.50 |
136.89 |
143.54 |
-17.05 |
| XP Inc. |
20,520,243 |
14.61 |
14.21 |
14.29 |
-0.76 |
| Cleanspark Inc. |
20,082,917 |
7.8299 |
7.29 |
7.67 |
-0.53 |
| Microchip Technology Inc. |
19,803,829 |
80.08 |
75.315 |
77.34 |
-3.78 |
| Eos Energy Enterprises Inc. |
19,730,916 |
1.93 |
1.80 |
1.89 |
-0.09 |
| PepsiCo Inc. |
19,394,328 |
138.59 |
135.80 |
137.34 |
+3.55 |
| Huntington Bancshares Inc. |
19,221,633 |
16.03 |
15.63 |
15.78 |
-0.19 |
| HIVE Digital Technologies Ltd. |
18,983,300 |
1.96 |
1.82 |
1.91 |
-0.16 |
| Core Scientific Inc. New |
18,909,769 |
13.68 |
12.775 |
13.25 |
-1.18 |
| Geron Corp. (Del.) |
18,803,911 |
0.9381 |
0.8606 |
0.8944 |
-0.0518 |
| CCC Intelligent Solutions Hold |
18,746,705 |
7.69 |
7.65 |
7.65 |
-0.03 |
| Lam Research Corp. |
18,592,783 |
244.48 |
232.61 |
239.11 |
-15.28 |
| Webull Corp. |
18,561,415 |
5.21 |
4.93 |
5.17 |
-0.16 |
| D-Wave Quantum Inc. |
18,535,721 |
11.09 |
10.23 |
10.65 |
-0.91 |
| Exelon Corp. |
18,107,874 |
47.09 |
45.905 |
46.16 |
+0.25 |
| Inovio Pharmaceuticals Inc. |
18,172,340 |
0.8637 |
0.5961 |
0.6024 |
-0.1694 |
| CSX Corp. |
17,768,346 |
52.31 |
51.319 |
51.99 |
-0.25 |
| SanDisk Corp. |
17,263,696 |
1239.00 |
1115.16 |
1150.89 |
-179.16 |
| Applied Optoelectronics Inc. |
17,015,615 |
74.25 |
65.77 |
69.05 |
-10.14 |
| Rocket Lab Corp. |
16,438,636 |
57.5504 |
53.19 |
54.73 |
-4.37 |
| Game Your Game Inc. |
16,327,203 |
0.4388 |
0.349 |
0.42 |
+0.0272 |
| Jiade Ltd. |
16,261,446 |
1.54 |
0.593 |
0.9362 |
-0.6538 |
| Soundhound AI Inc. |
16,107,370 |
4.24 |
4.04 |
4.22 |
-0.14 |
| Hertz Global Holdings Inc. |
16,023,606 |
1.97 |
1.84 |
1.92 |
-0.02 |
| ON Semiconductor Corp. |
15,985,121 |
72.77 |
69.64 |
71.67 |
-3.57 |
| USA Rare Earth Inc. |
15,803,616 |
10.04 |
9.195 |
9.62 |
-0.90 |
| Fermi Inc. |
15,715,276 |
2.74 |
2.52 |
2.61 |
-0.25 |
| VCI Global Ltd. |
15,565,558 |
0.1798 |
0.1624 |
0.1689 |
-0.0271 |
| The Trade Desk Inc. |
15,407,528 |
13.11 |
12.23 |
12.29 |
-0.77 |
| NRX Pharmaceuticals Inc. |
15,375,310 |
2.84 |
2.11 |
2.27 |
-0.39 |
| Mondelez International Inc. |
15,010,825 |
65.86 |
64.105 |
64.94 |
+2.41 |
| Navitas Semiconductor Corp. |
14,735,545 |
8.73 |
8.12 |
8.48 |
-0.72 |
| AXT Inc. |
14,664,455 |
58.84 |
50.96 |
55.06 |
-5.82 |
| Rigetti Computing Inc. |
14,588,866 |
11.52 |
10.82 |
11.25 |
-0.81 |
| Medline Inc. |
14,565,442 |
32.32 |
31.37 |
32.12 |
+0.12 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
92,784,441 |
11.855 |
11.48 |
11.61 |
-0.44 |
| Kenvue Inc. |
65,371,743 |
20.00 |
19.20 |
19.31 |
-0.25 |
| Rocket Companies Inc. |
54,342,568 |
12.847 |
12.26 |
12.80 |
+0.88 |
| ADT Inc. |
53,889,914 |
9.88 |
9.845 |
9.86 |
-0.01 |
| AT & T Inc. |
52,119,486 |
21.59 |
21.24 |
21.41 |
+0.49 |
| Medical Properties Trust Inc. |
47,910,721 |
2.39 |
2.055 |
2.25 |
-0.19 |
| Snap Inc. |
47,902,864 |
5.49 |
5.21 |
5.34 |
-0.34 |
| Transocean Ltd. |
45,613,600 |
7.035 |
6.71 |
6.94 |
+0.25 |
| Ford Motor Co. |
44,368,725 |
12.34 |
12.1203 |
12.25 |
-0.11 |
| Coeur Mining Inc. |
44,150,932 |
13.34 |
12.71 |
13.10 |
-0.94 |
| Bank of America Corp. |
42,177,274 |
51.3366 |
49.78 |
50.01 |
-1.13 |
| Oracle Corp. |
39,971,799 |
135.20 |
129.00 |
130.67 |
-8.89 |
| BitMine Immersion Techno. Inc. |
38,230,765 |
20.77 |
19.60 |
20.18 |
-1.48 |
| NuScale Power Corp. |
38,175,671 |
5.65 |
5.42 |
5.62 |
-0.30 |
| Pfizer Inc. |
37,082,294 |
30.67 |
30.14 |
30.52 |
+0.57 |
| Pinterest Inc. |
34,902,749 |
19.48 |
18.15 |
19.36 |
-0.56 |
| ServiceNow Inc. |
34,881,474 |
109.90 |
103.511 |
105.12 |
-4.55 |
| Reddit Inc. |
33,227,821 |
101.98 |
89.28 |
91.73 |
-37.87 |
| Corteva Inc. |
30,774,217 |
11.755 |
11.435 |
11.64 |
+0.17 |
| HP Inc. |
29,891,367 |
29.62 |
26.955 |
28.78 |
-3.05 |
| Hecla Mining Co. |
29,857,515 |
13.785 |
13.175 |
13.53 |
-0.92 |
| Roblox Corp. |
29,353,649 |
47.76 |
41.3615 |
42.99 |
-9.47 |
| Blue Owl Capital Inc. |
29,245,439 |
10.55 |
10.12 |
10.33 |
-0.08 |
| Norwegian Cruise Line Holdings |
28,292,448 |
17.985 |
17.312 |
17.57 |
-0.65 |
| Coursera Inc. |
28,187,040 |
4.335 |
3.45 |
3.47 |
-1.19 |
| Stellantis N.V. |
27,858,876 |
4.64 |
4.52 |
4.64 |
-0.06 |
| NIKE Inc. |
26,939,353 |
39.235 |
38.48 |
38.67 |
+0.25 |
| Verizon Communications Inc. |
26,593,710 |
45.16 |
44.41 |
44.73 |
+1.07 |
| Kosmos Energy Ltd. |
26,162,894 |
2.90 |
2.675 |
2.85 |
+0.17 |
| BigBear.ai Holdings Inc. |
26,005,232 |
2.65 |
2.52 |
2.60 |
-0.07 |
| Chipotle Mexican Grill Inc. |
24,377,681 |
32.345 |
31.49 |
31.89 |
+0.61 |
| Arbor Realty Trust Inc. |
23,597,607 |
2.50 |
2.01 |
2.14 |
-0.88 |
| AMC Entertainment Holdings Inc |
23,504,614 |
3.10 |
2.94 |
3.06 |
-0.02 |
| Nextera Energy Inc. |
23,479,656 |
84.40 |
82.922 |
83.71 |
+1.57 |
| Venture Global Inc. |
23,452,977 |
15.12 |
14.53 |
14.79 |
+0.02 |
| IonQ Inc. |
23,202,804 |
30.37 |
28.545 |
30.04 |
-1.68 |
| CNH Industrial N.V. |
22,163,427 |
11.855 |
11.17 |
11.76 |
+0.47 |
| Boston Scientific Corp. |
22,119,659 |
43.29 |
41.725 |
41.98 |
-0.71 |
| SES AI Corporation |
21,352,230 |
0.8698 |
0.7323 |
0.7904 |
-0.1159 |
| Exxonmobil Holdings Corp. |
21,158,902 |
188.50 |
184.6801 |
187.25 |
+3.96 |
| Altria Group Inc. |
20,450,438 |
79.81 |
77.57 |
78.03 |
+1.28 |
| PG & E Corp. |
20,400,095 |
13.38 |
13.05 |
13.18 |
-0.05 |
| Carnival Corp. Ltd. |
20,294,057 |
28.98 |
28.26 |
28.83 |
-0.01 |
| UiPath Inc. |
19,145,423 |
14.0298 |
13.5301 |
13.73 |
-0.05 |
| Archer Aviation Inc. |
18,877,617 |
4.32 |
4.07 |
4.20 |
-0.18 |
| Keycorp |
18,718,066 |
21.535 |
20.93 |
21.12 |
-0.37 |
| Coca-Cola Co., The |
18,341,836 |
95.08 |
93.945 |
94.08 |
+1.26 |
| Baytex Energy Corp. |
17,977,063 |
5.44 |
5.30 |
5.38 |
+0.01 |
| Freeport-McMoRan Inc. |
17,902,539 |
63.90 |
61.425 |
62.47 |
-3.67 |
| Compass Inc. |
17,661,056 |
9.51 |
8.79 |
9.00 |
-0.39 |
| FMC Corp. |
17,601,672 |
6.24 |
5.16 |
6.20 |
+1.45 |
| Uber Technologies Inc. |
17,102,942 |
65.80 |
64.6745 |
65.25 |
-0.49 |
| Carvana Co. |
16,957,128 |
69.84 |
66.43 |
68.29 |
-0.02 |
| Global Payments Inc. |
16,697,348 |
101.32 |
84.66 |
96.84 |
+11.12 |
| Bloom Energy Corp. |
16,517,514 |
215.45 |
194.15 |
203.17 |
-19.13 |
| Amphenol Corp. |
16,499,284 |
80.43 |
77.50 |
79.30 |
-2.78 |
| T1 Energy Inc. |
16,477,881 |
2.77 |
2.56 |
2.70 |
-0.16 |
| Hewlett Packard Enterprise Co. |
16,375,382 |
55.09 |
53.41 |
55.09 |
-3.78 |
| Circle Internet Group Inc. |
16,199,180 |
74.80 |
71.00 |
72.54 |
-7.45 |
| Joby Aviation Inc. |
16,096,540 |
4.995 |
4.77 |
4.90 |
-0.18 |
| QXO Inc. |
15,890,139 |
11.34 |
10.70 |
11.04 |
-0.34 |
| Kinder Morgan Inc. |
14,789,753 |
34.245 |
33.555 |
33.87 |
-0.10 |
| Cleveland-Cliffs Inc. |
14,682,854 |
14.26 |
13.795 |
14.25 |
-0.01 |
| S |
14,126,529 |
7.98 |
7.75 |
7.95 |
+0.05 |
| Fidelity Natl Inform.Svcs Inc. |
13,702,653 |
39.59 |
37.18 |
38.55 |
+1.27 |
| Citigroup Inc. |
13,619,537 |
124.15 |
120.66 |
122.64 |
-3.12 |
| Kraft Heinz Co., The |
13,618,953 |
24.695 |
24.31 |
24.34 |
+0.44 |
| Coupang Inc. |
13,472,603 |
14.53 |
14.14 |
14.37 |
-0.20 |
| Rush Street Interactive Inc. |
13,222,552 |
13.36 |
11.875 |
12.12 |
-1.50 |
| BlackBerry Ltd. |
13,221,058 |
8.945 |
8.23 |
8.42 |
-0.77 |
| Annaly Capital Management Inc. |
13,032,724 |
18.70 |
18.145 |
18.23 |
-0.24 |
| Corning Inc. |
13,030,879 |
126.6969 |
120.48 |
123.31 |
-5.57 |
| Weyerhaeuser Co. |
12,797,687 |
20.65 |
19.775 |
20.35 |
+0.60 |
| SLB Ltd. |
12,745,069 |
54.13 |
53.02 |
53.74 |
-0.07 |
| Bristol-Myers Squibb Co. |
12,496,155 |
64.05 |
62.285 |
62.48 |
+1.09 |
| Merck & Co. Inc. |
12,296,801 |
151.35 |
147.40 |
149.52 |
+3.19 |
| Kinross Gold Corp. |
12,276,875 |
20.75 |
19.70 |
20.13 |
-1.47 |
| Coherent Corp. |
11,900,739 |
210.32 |
203.87 |
210.32 |
-26.90 |
| Vici Properties Inc. |
11,856,988 |
24.82 |
24.185 |
24.46 |
-0.06 |
| Redwire Corp. |
11,819,301 |
8.87 |
8.19 |
8.39 |
-0.77 |
| Baxter International Inc. |
11,788,569 |
23.59 |
22.495 |
23.00 |
-0.50 |
| First Majestic Silver Corp. |
11,763,589 |
14.54 |
13.93 |
14.26 |
-1.07 |
| General Motors Co. |
11,690,801 |
88.02 |
84.73 |
87.40 |
+1.68 |
| Regions Financial Corp. |
11,676,311 |
29.01 |
28.43 |
28.57 |
-0.31 |
| Procter & Gamble Co., The |
11,616,375 |
165.36 |
161.03 |
161.57 |
+0.98 |
| Charles Schwab Corp. |
11,471,591 |
89.71 |
87.37 |
88.05 |
-1.42 |
| Wells Fargo & Co. |
11,355,756 |
85.21 |
82.965 |
83.40 |
-1.41 |
| UWM Holdings Corp. |
11,285,374 |
1.59 |
1.475 |
1.57 |
+0.08 |
| Hormel Foods Corp. |
11,072,407 |
21.52 |
21.18 |
21.28 |
+0.38 |
| Dow Inc. |
11,050,719 |
34.85 |
33.63 |
34.70 |
+1.08 |
| Unity Software Inc. |
10,984,583 |
38.96 |
37.095 |
37.70 |
-1.57 |
| Dynatrace Inc. |
10,977,467 |
60.95 |
57.20 |
57.69 |
-3.29 |
| Chevron Corp. |
10,885,663 |
236.48 |
233.2224 |
235.52 |
+4.06 |
| Hims & Hers Health Inc. |
10,824,079 |
28.7497 |
26.68 |
27.68 |
-1.99 |
| ConAgra Brands Inc. |
10,718,126 |
14.61 |
14.26 |
14.57 |
+0.48 |
| Kimco Realty Corp. |
10,550,252 |
24.70 |
24.385 |
24.52 |
+0.10 |
| Dell Technologies Inc. |
10,465,934 |
441.0758 |
413.00 |
424.30 |
-51.21 |
| Accenture PLC |
10,333,926 |
260.42 |
250.85 |
258.24 |
+11.02 |
| Oklo Inc. |
10,075,120 |
25.48 |
24.49 |
25.25 |
-1.56 |
| Realty Income Corp. |
9,996,670 |
57.65 |
56.745 |
56.93 |
-0.27 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nuburu Inc. |
467,121,967 |
0.62 |
0.25 |
0.287 |
-0.0847 |
| C |
67,474,508 |
7.38 |
1.96 |
4.40 |
+2.27 |
| B2Gold Corp. |
31,756,738 |
4.80 |
4.51 |
4.60 |
-0.39 |
| Denison Mines Corp. |
27,418,338 |
2.26 |
2.16 |
2.21 |
-0.16 |
| Hyperscale Data Inc. |
24,695,044 |
0.1805 |
0.1533 |
0.1601 |
-0.0323 |
| Equinox Gold Corp. |
21,448,305 |
9.85 |
9.49 |
9.70 |
-0.48 |
| Uranium Energy Corp. |
9,812,505 |
7.81 |
7.53 |
7.71 |
-0.44 |
| I-80 Gold Corp. |
8,666,704 |
1.44 |
1.35 |
1.39 |
-0.08 |
| Trekor Metals Ltd. |
8,382,982 |
7.52 |
7.08 |
7.36 |
-0.50 |
| Energy Fuels Inc. |
8,222,632 |
7.81 |
7.44 |
7.71 |
-0.52 |
| Ur-Energy Inc. |
7,518,709 |
0.8696 |
0.8373 |
0.8518 |
-0.0446 |
| Goldgroup Mining Inc. |
7,094,535 |
3.235 |
3.05 |
3.16 |
-0.12 |
| Northern Dynasty Minls Ltd. |
5,432,015 |
0.82 |
0.7702 |
0.8104 |
-0.0166 |
| Americas Gold & Silver Corp. |
4,625,519 |
2.945 |
2.7624 |
2.87 |
-0.20 |
| Battalion Oil Corp. |
4,504,100 |
0.9856 |
0.9021 |
0.9596 |
+0.0676 |
| NovaGold Resources Inc. |
4,474,580 |
5.94 |
5.67 |
5.81 |
-0.36 |
| Stablecoin Development Corp. |
4,453,921 |
1.05 |
0.96 |
1.01 |
-0.07 |
| Vizsla Silver Corp. |
4,351,592 |
3.17 |
2.99 |
3.06 |
-0.23 |
| Cornerstone Strat.Val.Fd Inc. |
4,188,489 |
6.05 |
5.90 |
6.00 |
-0.01 |
| Silvercorp Metals Inc. |
3,779,452 |
8.035 |
7.655 |
7.96 |
-0.34 |
| Avino Silver & Gold Mines Ltd. |
3,653,354 |
4.415 |
4.20 |
4.34 |
-0.27 |
| Vista Gold Corp. |
3,403,787 |
2.55 |
2.43 |
2.49 |
-0.09 |
| EON Resources Inc. |
3,384,737 |
0.3687 |
0.251 |
0.3062 |
-0.056 |
| Cornerstone Total Return Fund |
3,296,980 |
5.865 |
5.765 |
5.82 |
-0.05 |
| Platinum Group Metals Ltd. |
3,228,597 |
1.06 |
1.00 |
1.05 |
-0.02 |
| Genius Group Ltd. |
3,185,813 |
0.1267 |
0.1195 |
0.1202 |
-0.0084 |
| Unusual Machines Inc. |
3,124,224 |
16.6998 |
14.78 |
15.53 |
-1.75 |
| Ivanhoe Electric Inc. |
3,004,008 |
8.055 |
7.50 |
7.72 |
-0.70 |
| Galiano Gold Inc. |
2,704,358 |
2.03 |
1.89 |
1.94 |
-0.12 |
| New Found Gold Corp. |
2,673,387 |
1.63 |
1.57 |
1.60 |
-0.09 |
| Cboe Global Markets Inc. |
2,458,355 |
342.86 |
320.01 |
335.53 |
+21.28 |
| Ring Energy Inc. |
2,312,999 |
1.44 |
1.405 |
1.43 |
+0.01 |
| Perspective Therapeutics Inc. |
2,307,668 |
1.15 |
1.09 |
1.15 |
-0.02 |
| Comstock Inc. |
2,278,444 |
1.60 |
1.40 |
1.41 |
-0.20 |
| Gold Royalty Corp. |
2,189,664 |
2.75 |
2.60 |
2.66 |
-0.16 |
| DDC Enterprise Ltd. |
2,110,657 |
0.1388 |
0.1271 |
0.1368 |
-0.0021 |
| TRX Gold Corp. |
2,106,060 |
0.9855 |
0.91 |
0.9381 |
-0.0819 |
| Standard Lithium Ltd. |
2,073,648 |
1.45 |
1.37 |
1.44 |
-0.01 |
| Atlasclear Holdings Inc. |
1,962,116 |
0.1558 |
0.135 |
0.1401 |
-0.0142 |
| Integra Resources Corp. |
1,834,003 |
2.17 |
2.04 |
2.10 |
-0.14 |
| Trilogy Metals Inc. |
1,814,540 |
2.21 |
2.11 |
2.19 |
-0.12 |
| AgEagle Aerial Systems Inc. |
1,774,095 |
0.5436 |
0.44 |
0.4626 |
-0.08 |
| Graf Global Corp. |
1,623,964 |
10.96 |
10.95 |
10.96 |
0.00 |
| Hyliion Holdings Corp. |
1,475,591 |
3.33 |
3.09 |
3.25 |
-0.18 |
| Stereotaxis Inc. |
1,440,770 |
0.9183 |
0.8101 |
0.8626 |
-0.0474 |
| Theriva Biologics Inc. |
1,427,383 |
0.1876 |
0.1668 |
0.1705 |
-0.0165 |
| G |
1,322,838 |
0.1325 |
0.1202 |
0.127 |
-0.0035 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
1,288,454 |
8.565 |
8.47 |
8.54 |
0.00 |
| Dakota Gold Corp. |
1,231,164 |
5.215 |
4.93 |
5.07 |
-0.40 |
| Nova Minerals Corp. |
1,228,245 |
3.93 |
3.28 |
3.81 |
+0.31 |
| Westwater Resources Inc. |
1,224,376 |
0.4225 |
0.3866 |
0.3999 |
-0.0201 |
| S |
1,181,034 |
0.2373 |
0.22 |
0.23 |
-0.0036 |
| Lineage Cell Therapeutics Inc. |
1,166,435 |
1.05 |
0.982 |
1.00 |
-0.03 |
| Intl Tower Hill Mines Ltd. |
1,135,805 |
1.95 |
1.76 |
1.80 |
-0.24 |
| Starfighters Space Inc. |
1,070,478 |
0.90 |
0.7901 |
0.885 |
+0.0125 |
| SRX Global Inc. |
1,067,129 |
1.05 |
0.85 |
1.01 |
0.00 |
| VolitionRX Ltd. |
1,060,988 |
0.2003 |
0.183 |
0.1953 |
-0.0022 |
| Western Copper & Gold Corp. |
1,026,393 |
1.69 |
1.55 |
1.58 |
-0.12 |
| Toppoint Holdings Inc. |
951,742 |
0.12 |
0.1036 |
0.118 |
+0.0025 |
| Solaris Resources Inc. |
931,434 |
6.65 |
6.40 |
6.55 |
-0.33 |
| Imperial Oil Ltd. |
903,519 |
138.52 |
120.89 |
138.10 |
+7.23 |
| Wells Fargo Income Opport.Fund |
862,439 |
6.07 |
5.995 |
6.03 |
-0.03 |
| Metalla Royalty&Streaming Ltd. |
841,044 |
7.535 |
7.125 |
7.23 |
-0.49 |
| Z |
819,875 |
4.91 |
3.60 |
3.80 |
-1.90 |
| Aeon Biopharma Inc. |
774,171 |
0.29 |
0.27 |
0.274 |
-0.02 |
| Paradium.AI Inc. |
770,094 |
1.03 |
0.7707 |
0.89 |
+0.09 |
| A |
769,710 |
0.79 |
0.6511 |
0.7692 |
+0.0121 |
| Franklin Street Propert. Corp. |
752,494 |
0.4241 |
0.3675 |
0.4012 |
+0.0161 |
| GoldMining Inc. |
748,106 |
0.7445 |
0.712 |
0.7217 |
-0.0314 |
| Trio Pete Corp. |
700,602 |
2.09 |
1.80 |
1.94 |
+0.18 |
| AIB Data Centers Inc. |
629,900 |
1.00 |
0.9329 |
0.98 |
-0.07 |
| Ocean Power Technologies Inc. |
622,741 |
0.4199 |
0.39 |
0.408 |
-0.0109 |
| Quantum eMotion Corp. |
604,676 |
1.07 |
1.00 |
1.00 |
-0.11 |
| New Pacific Metals Corp. |
592,944 |
5.21 |
4.67 |
4.86 |
-0.48 |
| Blue Ridge Bankshs Inc. (Va.) |
564,421 |
4.04 |
3.92 |
3.93 |
-0.10 |
| Obsidian Energy Ltd. |
559,047 |
11.83 |
11.65 |
11.80 |
+0.12 |
| IGC Pharma Inc. |
504,212 |
0.197 |
0.1808 |
0.185 |
-0.0142 |
| Castellum Inc. |
497,646 |
0.50 |
0.48 |
0.485 |
-0.0202 |
| Contango Silver & Gold Inc. |
494,398 |
14.185 |
13.45 |
13.74 |
-1.11 |
| Highlander Silver Corp. |
478,687 |
4.41 |
4.115 |
4.23 |
-0.36 |
| Venu Holding Corp. |
455,900 |
1.4199 |
1.26 |
1.30 |
-0.10 |
| Neub.Real Esta.Secur.Inc.Fund |
454,354 |
2.64 |
2.61 |
2.61 |
0.00 |
| NFT Ltd. |
423,278 |
0.4381 |
0.3849 |
0.3977 |
-0.0324 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
416,240 |
5.08 |
5.02 |
5.07 |
-0.05 |
| Planet Green Holdings Corp. |
403,714 |
0.3845 |
0.2089 |
0.3361 |
-0.0415 |
| TOP Ships Inc. |
400,356 |
0.305 |
0.289 |
0.2979 |
-0.003 |
| Kartoon Studios Inc. |
398,380 |
0.5286 |
0.505 |
0.5126 |
-0.0098 |
| Tessera Defen.+Home.Secur.Inc. |
393,172 |
0.1799 |
0.163 |
0.1718 |
-0.0082 |
| UBS Asset Mgmt Income Fd Inc. |
370,156 |
2.33 |
2.32 |
2.33 |
0.00 |
| Endovia Health Sciences Inc. |
361,451 |
0.175 |
0.1632 |
0.1721 |
+0.0021 |
| Reaves Utility Income Fund |
343,909 |
35.4997 |
34.7065 |
35.04 |
-0.38 |
| KULR Technology Group Inc. |
335,413 |
1.65 |
1.59 |
1.64 |
-0.07 |
| Titan Mining Corp. |
321,723 |
2.005 |
1.92 |
1.99 |
-0.09 |
| AIM ImmunoTech Inc. |
316,845 |
0.164 |
0.1545 |
0.1545 |
-0.0065 |
| OS Therapies Inc. |
316,698 |
1.2799 |
1.21 |
1.24 |
-0.06 |
| Brazil Potash Corp. |
313,990 |
1.86 |
1.685 |
1.70 |
-0.15 |
| MAIA Biotechnology Inc. |
310,630 |
1.17 |
1.10 |
1.10 |
-0.08 |
| Neuberger Berman Hgh Yld St.Fd |
301,101 |
5.55 |
5.472 |
5.49 |
-0.05 |
| Eaton Vance Municipal Bond Fd |
299,705 |
9.20 |
9.10 |
9.15 |
+0.03 |
| Evolution Petroleum Corp. |
287,791 |
3.83 |
3.73 |
3.80 |
-0.02 |
