NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Peraso Inc. |
227,386,216 |
0.6535 |
0.4194 |
0.5914 |
+0.2077 |
| Fort Technology Inc. |
207,969,001 |
0.9101 |
0.6201 |
0.7121 |
+0.1752 |
| WF Holding Ltd. |
182,126,374 |
0.1062 |
0.0843 |
0.0929 |
-0.0037 |
| Stardust Power Inc. |
152,667,874 |
0.0218 |
0.0159 |
0.02 |
-0.0062 |
| SHF Holdings Inc. |
136,145,339 |
0.0939 |
0.0728 |
0.0899 |
-0.0041 |
| Space Exploration Techs. Corp. |
93,514,094 |
148.66 |
143.27 |
147.79 |
-0.17 |
| COREWEAVE INC. |
91,013,922 |
64.39 |
57.235 |
62.13 |
+1.01 |
| XCF Global Inc. |
82,602,490 |
0.2233 |
0.1499 |
0.2068 |
+0.0503 |
| Intel Corp. |
80,678,161 |
93.73 |
88.77 |
91.69 |
-0.34 |
| SCWorx Corp. |
77,620,055 |
4.58 |
3.1701 |
3.66 |
+0.98 |
| 76,140,654 |
218.46 |
212.77 |
216.47 |
-0.62 |
|
| Vivos Therapeutics Inc. |
75,728,853 |
0.1446 |
0.124 |
0.1406 |
+0.0057 |
| IREN Ltd. |
70,385,208 |
27.89 |
25.59 |
26.62 |
-1.11 |
| Braze Inc. |
64,606,792 |
45.61 |
45.26 |
45.57 |
+15.53 |
| Netflix Inc. |
60,428,332 |
70.66 |
68.20 |
68.69 |
-1.16 |
| American Airlines Group Inc. |
59,712,810 |
12.63 |
11.63 |
12.11 |
+0.43 |
| Cipher Digital Inc. |
59,150,171 |
9.25 |
8.23 |
8.88 |
-0.06 |
| House Of Doge Inc. |
57,900,508 |
0.0817 |
0.0695 |
0.0794 |
+0.0064 |
| WISeSat Space Holdings Corp. |
55,002,611 |
6.92 |
4.52 |
6.84 |
+3.43 |
| EyePoint Inc. |
50,587,770 |
0.4751 |
0.405 |
0.4052 |
-0.0348 |
| Grab Holdings Limited |
49,127,832 |
2.92 |
2.83 |
2.89 |
+0.02 |
| Hertz Global Holdings Inc. |
48,179,633 |
2.18 |
1.88 |
1.92 |
+0.08 |
| Plug Power Inc. |
47,077,041 |
1.43 |
1.34 |
1.40 |
+0.03 |
| SoFi Technologies Inc. |
44,816,306 |
14.99 |
14.18 |
14.68 |
+0.38 |
| China SXT Pharmaceuticals Inc. |
39,999,790 |
0.07 |
0.063 |
0.0653 |
-0.0459 |
| CCC Intelligent Solutions Hold |
37,274,712 |
7.63 |
7.62 |
7.63 |
0.00 |
| Terawulf Inc. |
37,232,104 |
12.59 |
11.49 |
12.01 |
-0.05 |
| AGNC Investment Corp. |
37,196,350 |
8.86 |
8.38 |
8.80 |
+0.36 |
| MARA Holdings Inc. |
36,400,719 |
7.83 |
7.125 |
7.48 |
+0.105 |
| Apple Inc. |
35,656,527 |
343.06 |
338.70 |
339.50 |
-3.44 |
| Amazon.com Inc. |
34,454,433 |
265.3397 |
260.42 |
262.63 |
+0.18 |
| Comcast Corp. |
34,283,782 |
22.41 |
22.04 |
22.36 |
+0.46 |
| Super Micro Computer Inc. |
33,174,593 |
33.1683 |
30.92 |
32.47 |
+0.37 |
| iShares Bitcoin Trust ETF |
32,265,345 |
47.19 |
45.94 |
46.71 |
+0.41 |
| Tesla Inc. |
30,655,071 |
377.59 |
363.64 |
373.71 |
+5.65 |
| Jetblue Airways Corp. |
29,597,824 |
3.14 |
2.87 |
2.91 |
0.00 |
| Ondas Inc. |
28,403,687 |
6.33 |
5.88 |
6.10 |
+0.04 |
| Bit Digital Inc. |
28,057,449 |
0.9762 |
0.855 |
0.90 |
-0.0051 |
| Eos Energy Enterprises Inc. |
26,678,410 |
1.8299 |
1.66 |
1.68 |
-0.13 |
| Lucid Group Inc. |
24,265,953 |
3.30 |
2.85 |
3.27 |
+0.175 |
| Myriad Genetics Inc. |
23,879,434 |
5.95 |
5.25 |
5.54 |
+1.33 |
| Opendoor Technologies Inc. |
23,392,456 |
2.12 |
2.01 |
2.06 |
+0.01 |
| Tractor Supply Co. |
22,836,393 |
33.23 |
32.66 |
32.91 |
+0.10 |
| Walmart Inc. |
21,747,609 |
120.50 |
117.47 |
117.85 |
-0.85 |
| Aurora Innovation Inc. |
21,658,181 |
5.18 |
4.795 |
5.01 |
+0.10 |
| Darkiris Inc. |
21,579,578 |
0.049 |
0.0431 |
0.0479 |
-0.0031 |
| Nebius Group N.V. |
21,157,277 |
174.74 |
160.25 |
171.45 |
+1.21 |
| Keel Infrastructure Corp. |
20,870,243 |
2.45 |
2.24 |
2.34 |
-0.02 |
| Recursion Pharmaceuticals Inc. |
20,575,187 |
3.67 |
3.47 |
3.66 |
+0.05 |
| Algorhythm Holdings Inc. |
19,391,090 |
0.105 |
0.085 |
0.1032 |
-0.0004 |
| Applied Digital Corp. |
19,294,915 |
20.14 |
18.42 |
19.33 |
+0.08 |
| Micron Technology Inc. |
19,211,429 |
918.89 |
881.52 |
896.07 |
-8.83 |
| Copart Inc. |
19,139,571 |
27.88 |
26.655 |
27.83 |
+0.32 |
| Keurig Dr Pepper Inc. |
18,642,971 |
34.885 |
34.25 |
34.63 |
+0.17 |
| Datavault AI Inc. |
18,580,120 |
0.1445 |
0.1299 |
0.1399 |
+0.0063 |
| Rivian Automotive Inc. |
18,429,610 |
12.575 |
12.21 |
12.43 |
+0.09 |
| Strategy Inc. |
18,337,147 |
146.75 |
133.595 |
142.72 |
+6.70 |
| Alphabet Inc. |
17,882,268 |
344.77 |
338.36 |
340.275 |
-3.905 |
| Huntington Bancshares Inc. |
17,312,287 |
15.64 |
15.20 |
15.54 |
+0.31 |
| Sabre Corp. |
17,062,789 |
1.65 |
1.555 |
1.57 |
-0.07 |
| Moderna Inc. |
16,760,597 |
243.98 |
216.6512 |
242.08 |
+15.19 |
| Core Scientific Inc. New |
16,710,896 |
14.345 |
13.18 |
13.79 |
+0.06 |
| Meta Platforms Inc. |
16,652,487 |
696.505 |
681.05 |
694.25 |
-11.19 |
| Rocket Lab Corp. |
16,536,524 |
52.715 |
49.2501 |
50.90 |
-0.46 |
| Cleanspark Inc. |
16,416,369 |
8.85 |
8.08 |
8.43 |
-0.03 |
| Marvell Technology Inc. |
15,895,538 |
243.96 |
226.5201 |
240.42 |
+3.33 |
| Broadcom Inc. |
15,711,458 |
341.10 |
330.8001 |
334.37 |
-0.22 |
| Soluna Holdings Inc. |
15,406,851 |
0.64 |
0.5601 |
0.577 |
-0.0138 |
| Palantir Technologies Inc. |
14,956,371 |
196.11 |
189.42 |
192.60 |
-1.55 |
| Advanced Micro Devices Inc. |
14,787,786 |
548.1069 |
524.60 |
534.74 |
-3.31 |
| Microsoft Corp. |
14,418,259 |
534.21 |
525.8401 |
531.87 |
-1.65 |
| Viatris Inc. |
14,264,549 |
18.685 |
18.285 |
18.65 |
+0.39 |
| Riot Platforms Inc. |
14,198,601 |
14.415 |
13.18 |
13.77 |
-0.20 |
| ImmunityBio Inc. |
13,956,117 |
8.90 |
8.11 |
8.77 |
+0.35 |
| AST SpaceMobile Inc. |
13,939,799 |
42.3689 |
39.0163 |
41.13 |
-0.74 |
| DraftKings Inc. |
13,920,219 |
20.565 |
19.61 |
20.48 |
+0.71 |
| Robinhood Markets Inc. |
13,818,317 |
101.1034 |
94.7702 |
98.21 |
+1.69 |
| Huachen AI Pa.Ma.T.H. Co.Ltd. |
13,626,323 |
0.3073 |
0.2057 |
0.249 |
+0.0374 |
| Alphabet Inc. |
13,619,714 |
341.00 |
334.60 |
336.40 |
-3.76 |
| G |
13,058,172 |
1.03 |
0.775 |
0.94 |
-0.38 |
| Lumen Technologies Inc. |
12,999,709 |
4.525 |
4.31 |
4.48 |
+0.02 |
| HIVE Digital Technologies Ltd. |
12,760,555 |
2.08 |
1.925 |
1.975 |
-0.02 |
| XP Inc. |
12,607,863 |
31.665 |
30.29 |
31.34 |
+1.08 |
| KLA Corp. |
12,600,657 |
165.305 |
159.90 |
161.74 |
-4.66 |
| Fermi Inc. |
12,487,458 |
3.095 |
2.87 |
2.94 |
-0.08 |
| Cypherpunk Technologies Inc. |
12,160,789 |
2.89 |
2.42 |
2.81 |
+0.28 |
| The Trade Desk Inc. |
11,889,518 |
12.74 |
12.33 |
12.65 |
+0.39 |
| Hyperliquid Strategies Inc. |
11,748,660 |
9.54 |
8.80 |
9.15 |
+0.18 |
| Netcapital Inc. |
11,639,950 |
2.31 |
1.77 |
2.02 |
+0.39 |
| J-STAR Holding Co. Ltd. |
11,474,169 |
2.10 |
1.64 |
2.01 |
+0.18 |
| Eightco Holdings Inc. |
11,257,063 |
0.8249 |
0.7444 |
0.7944 |
+0.0564 |
| Goodyear Tire & Rubber Co.,The |
11,071,453 |
4.265 |
4.0901 |
4.24 |
+0.09 |
| Sunrun Inc. |
11,060,316 |
7.67 |
6.78 |
7.57 |
+0.68 |
| Rigetti Computing Inc. |
10,990,492 |
12.01 |
11.34 |
11.66 |
-0.01 |
| Rubico Inc. |
10,939,891 |
0.1844 |
0.1584 |
0.1778 |
-0.036 |
| QuantumScape Corp. |
10,847,521 |
4.07 |
3.83 |
3.98 |
+0.085 |
| MiniMed Group Inc. |
10,798,767 |
18.13 |
17.36 |
17.49 |
-0.30 |
| Cisco Systems Inc. |
10,730,073 |
107.06 |
105.30 |
106.71 |
+0.21 |
| Host Hotels & Resorts Inc. |
10,693,970 |
24.98 |
24.2401 |
24.80 |
+0.61 |
| Soundhound AI Inc. |
10,662,564 |
4.80 |
4.60 |
4.70 |
+0.05 |
NYSE most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| Nu Holdings Ltd. |
71,770,348 |
15.41 |
14.60 |
15.09 |
+0.58 |
| Transocean Ltd. |
46,186,384 |
6.03 |
5.74 |
5.82 |
-0.07 |
| Snap Inc. |
43,936,075 |
6.505 |
6.192 |
6.38 |
+0.11 |
| Cleveland-Cliffs Inc. |
43,066,237 |
13.835 |
12.625 |
13.65 |
-0.45 |
| Bank of America Corp. |
42,994,736 |
51.295 |
50.01 |
50.64 |
+0.25 |
| Rocket Companies Inc. |
41,779,269 |
11.475 |
10.71 |
11.25 |
+0.54 |
| AT & T Inc. |
40,289,718 |
23.68 |
23.36 |
23.42 |
+0.22 |
| Pfizer Inc. |
34,226,207 |
30.25 |
29.59 |
30.11 |
+0.67 |
| Ford Motor Co. |
33,734,724 |
12.25 |
11.81 |
12.15 |
-0.03 |
| Keycorp |
32,905,650 |
20.82 |
20.04 |
20.81 |
+0.89 |
| UiPath Inc. |
32,839,617 |
13.615 |
13.12 |
13.43 |
+0.31 |
| BitMine Immersion Techno. Inc. |
32,353,486 |
23.46 |
21.27 |
22.82 |
+1.25 |
| NuScale Power Corp. |
31,311,740 |
5.74 |
5.33 |
5.58 |
-0.11 |
| Coeur Mining Inc. |
31,281,722 |
15.89 |
14.98 |
15.13 |
-0.20 |
| Verizon Communications Inc. |
26,318,488 |
45.095 |
44.35 |
44.54 |
+0.39 |
| Oracle Corp. |
26,191,725 |
134.35 |
127.45 |
131.14 |
+1.55 |
| Hecla Mining Co. |
25,761,201 |
15.64 |
14.78 |
15.02 |
-0.03 |
| PG & E Corp. |
24,804,685 |
13.37 |
13.16 |
13.18 |
+0.05 |
| General Motors Co. |
24,619,583 |
78.97 |
75.075 |
77.09 |
-5.66 |
| NIKE Inc. |
24,349,725 |
38.14 |
37.21 |
37.88 |
+0.67 |
| Stellantis N.V. |
24,084,666 |
4.37 |
4.23 |
4.33 |
+0.04 |
| Baytex Energy Corp. |
22,633,905 |
5.485 |
5.23 |
5.37 |
-0.03 |
| Blue Owl Capital Inc. |
22,062,717 |
9.24 |
8.82 |
9.20 |
+0.24 |
| Kenvue Inc. |
21,931,492 |
19.30 |
18.95 |
19.28 |
+0.41 |
| Carnival Corp. Ltd. |
21,900,940 |
27.80 |
26.05 |
27.06 |
+0.61 |
| IonQ Inc. |
20,404,770 |
32.17 |
30.19 |
31.26 |
+0.48 |
| S |
20,160,961 |
7.228 |
6.87 |
7.10 |
+0.30 |
| Halliburton Co. |
19,435,577 |
33.83 |
32.86 |
33.59 |
+0.61 |
| SES AI Corporation |
19,172,991 |
0.6989 |
0.6306 |
0.6332 |
-0.0669 |
| Norwegian Cruise Line Holdings |
19,051,038 |
16.14 |
15.01 |
15.65 |
+0.41 |
| QXO Inc. |
18,836,063 |
10.7177 |
10.04 |
10.46 |
+0.32 |
| Chipotle Mexican Grill Inc. |
18,542,972 |
30.72 |
29.48 |
29.65 |
-0.20 |
| Joby Aviation Inc. |
17,877,091 |
4.79 |
4.5027 |
4.65 |
+0.04 |
| AMC Entertainment Holdings Inc |
16,640,566 |
3.09 |
2.935 |
3.08 |
+0.10 |
| Archer Aviation Inc. |
16,363,159 |
4.13 |
3.96 |
3.98 |
-0.06 |
| Fifth Third Bancorp |
16,123,295 |
52.69 |
50.44 |
52.41 |
+1.90 |
| Boston Scientific Corp. |
15,991,842 |
46.045 |
45.15 |
45.58 |
+0.53 |
| BlackBerry Ltd. |
15,808,143 |
8.87 |
8.005 |
8.87 |
+0.71 |
| Wells Fargo & Co. |
15,776,351 |
82.53 |
81.15 |
82.20 |
+0.40 |
| Coca-Cola Co., The |
15,681,884 |
93.96 |
92.64 |
93.49 |
+0.07 |
| Uber Technologies Inc. |
15,622,923 |
69.75 |
68.40 |
68.94 |
-1.02 |
| Figma Inc. |
15,077,571 |
23.26 |
21.56 |
22.71 |
+1.17 |
| Medical Properties Trust Inc. |
14,975,725 |
2.88 |
2.725 |
2.74 |
-0.11 |
| Medtronic PLC |
14,847,180 |
94.92 |
93.42 |
94.63 |
+1.86 |
| Venture Global Inc. |
14,653,978 |
13.31 |
12.5401 |
12.61 |
-0.20 |
| Hewlett Packard Enterprise Co. |
14,485,465 |
56.615 |
54.07 |
56.09 |
+0.22 |
| Lionsgate Studios Corp. (New) |
14,344,350 |
12.88 |
10.60 |
12.15 |
+1.53 |
| Nextera Energy Inc. |
13,782,325 |
79.30 |
78.35 |
78.86 |
+0.69 |
| Abbott Laboratories |
13,700,675 |
105.6222 |
100.745 |
102.45 |
-1.61 |
| Corteva Inc. |
13,496,304 |
13.035 |
12.60 |
12.90 |
+0.25 |
| Exxonmobil Holdings Corp. |
13,349,568 |
180.26 |
174.915 |
177.86 |
-0.42 |
| Klaviyo Inc. |
12,638,401 |
19.9204 |
18.60 |
19.61 |
+2.09 |
| Coupang Inc. |
12,584,786 |
14.60 |
14.24 |
14.32 |
-0.02 |
| T1 Energy Inc. |
12,521,013 |
2.65 |
2.40 |
2.47 |
-0.07 |
| Regions Financial Corp. |
12,311,771 |
27.95 |
27.20 |
27.85 |
+0.65 |
| Baxter International Inc. |
12,182,917 |
25.23 |
23.62 |
24.51 |
-0.48 |
| Redwire Corp. |
12,161,204 |
8.718 |
8.19 |
8.30 |
-0.16 |
| BigBear.ai Holdings Inc. |
12,100,208 |
2.225 |
2.07 |
2.17 |
+0.05 |
| GFL Environmental Inc. |
12,089,290 |
45.37 |
42.7006 |
44.47 |
-0.21 |
| CNH Industrial N.V. |
11,994,401 |
11.6551 |
11.21 |
11.54 |
+0.32 |
| Kinder Morgan Inc. |
11,940,226 |
33.6787 |
33.36 |
33.57 |
+0.18 |
| Bristol-Myers Squibb Co. |
11,900,224 |
61.815 |
59.83 |
61.68 |
+2.85 |
| SLB Ltd. |
11,656,058 |
50.135 |
49.0705 |
49.98 |
+0.89 |
| Permian Resources Corp. |
11,120,603 |
25.2123 |
24.3815 |
24.84 |
+0.04 |
| Bloom Energy Corp. |
10,924,119 |
228.79 |
213.09 |
222.65 |
-3.57 |
| Annaly Capital Management Inc. |
10,713,827 |
18.345 |
17.75 |
18.29 |
+0.57 |
| Compass Inc. |
10,634,539 |
9.55 |
9.013 |
9.52 |
+0.51 |
| ServiceNow Inc. |
10,575,119 |
150.04 |
146.31 |
149.54 |
+4.18 |
| Hims & Hers Health Inc. |
10,511,094 |
30.02 |
27.75 |
29.21 |
+1.06 |
| Crescent Energy Co. |
10,398,268 |
13.99 |
13.40 |
13.51 |
-0.19 |
| Borr Drilling Ltd |
10,337,553 |
4.47 |
4.145 |
4.22 |
-0.22 |
| Dow Inc. |
10,251,562 |
30.78 |
29.732 |
30.69 |
+0.61 |
| Charles Schwab Corp. |
10,150,491 |
91.495 |
89.325 |
90.89 |
+1.31 |
| Qiagen N.V. |
10,131,432 |
50.82 |
46.62 |
48.90 |
+2.35 |
| V.F. Corp. |
10,055,536 |
17.485 |
16.89 |
17.46 |
+0.32 |
| Merck & Co. Inc. |
9,897,654 |
149.36 |
146.12 |
148.30 |
+4.67 |
| RTX Corp. |
9,845,092 |
197.00 |
188.08 |
193.34 |
+1.23 |
| Kraft Heinz Co., The |
9,817,528 |
23.87 |
23.2022 |
23.83 |
+0.66 |
| Arbor Realty Trust Inc. |
9,773,981 |
2.935 |
2.65 |
2.89 |
+0.22 |
| Delta Air Lines Inc. |
9,751,290 |
78.96 |
74.14 |
76.66 |
+2.03 |
| Procter & Gamble Co., The |
9,678,662 |
159.47 |
158.06 |
159.32 |
+1.63 |
| Mosaic Co., The |
9,526,054 |
18.07 |
17.75 |
17.86 |
-0.06 |
| Danaher Corp. |
9,507,445 |
227.78 |
222.65 |
224.24 |
-0.19 |
| Forgent Power Solutions Inc. |
9,432,297 |
31.48 |
29.45 |
30.23 |
-1.29 |
| Pinterest Inc. |
9,306,486 |
23.085 |
22.32 |
22.98 |
+0.64 |
| Truist Financial Corp. |
9,274,131 |
47.43 |
46.47 |
47.33 |
+1.01 |
| Avantor Inc. |
9,148,356 |
16.83 |
16.24 |
16.62 |
+0.33 |
| FMC Corp. |
9,121,762 |
5.505 |
5.285 |
5.31 |
-0.05 |
| Western Union Co. |
9,114,586 |
6.30 |
6.17 |
6.21 |
+0.05 |
| Gamestop Corp. |
9,086,413 |
26.48 |
25.30 |
26.47 |
+0.03 |
| UWM Holdings Corp. |
9,025,781 |
1.135 |
1.05 |
1.10 |
+0.04 |
| Kosmos Energy Ltd. |
9,024,942 |
2.835 |
2.67 |
2.76 |
-0.03 |
| AES Corp., The |
9,010,908 |
14.98 |
14.95 |
14.97 |
+0.01 |
| GE Aerospace |
8,983,129 |
307.355 |
294.22 |
299.87 |
-11.41 |
| Sable Offshore Corp. |
8,901,506 |
3.2399 |
2.95 |
3.16 |
-0.03 |
| ENERGY TRANSFER LP COMMON UNITS |
8,812,711 |
20.305 |
19.55 |
19.55 |
-0.56 |
| Devon Energy Corp. |
8,805,656 |
51.6784 |
49.5403 |
50.38 |
-0.54 |
| Freeport-McMoRan Inc. |
8,795,471 |
70.045 |
67.23 |
68.87 |
-0.88 |
| Alaska Air Group Inc. |
8,726,491 |
35.92 |
33.79 |
34.36 |
+0.38 |
| SentinelOne Inc. |
8,541,132 |
22.275 |
21.19 |
22.00 |
+0.29 |
NYSE American most active stocks:
| Stock Name |
Volume |
High |
Low |
Last |
Change |
| G |
63,979,112 |
0.20 |
0.161 |
0.20 |
-0.079 |
| Denison Mines Corp. |
34,745,980 |
2.32 |
2.225 |
2.27 |
0.00 |
| Reeds Inc. |
14,210,858 |
0.48 |
0.325 |
0.4596 |
+0.0941 |
| B2Gold Corp. |
13,376,436 |
5.37 |
5.10 |
5.20 |
-0.01 |
| Tessera Defen.+Home.Secur.Inc. |
11,483,002 |
0.238 |
0.2036 |
0.2335 |
+0.0101 |
| Hyperscale Data Inc. |
10,161,572 |
0.1445 |
0.1375 |
0.1416 |
-0.001 |
| Battalion Oil Corp. |
9,664,148 |
1.01 |
0.80 |
0.8235 |
-0.1865 |
| Equinox Gold Corp. |
7,833,026 |
11.4198 |
10.845 |
11.06 |
-0.03 |
| Energy Fuels Inc. |
7,746,930 |
8.47 |
7.82 |
8.21 |
+0.05 |
| Uranium Energy Corp. |
7,614,725 |
8.00 |
7.66 |
7.83 |
-0.06 |
| Ur-Energy Inc. |
7,318,473 |
0.8468 |
0.8103 |
0.8151 |
-0.0136 |
| Stablecoin Development Corp. |
6,606,404 |
0.9369 |
0.783 |
0.83 |
-0.0084 |
| I-80 Gold Corp. |
6,482,853 |
1.555 |
1.48 |
1.51 |
+0.01 |
| DDC Enterprise Ltd. |
6,102,405 |
0.155 |
0.1344 |
0.1469 |
+0.004 |
| Host Digital Inc. |
6,050,242 |
2.88 |
1.87 |
2.83 |
+0.91 |
| Northern Dynasty Minls Ltd. |
5,123,309 |
0.89 |
0.801 |
0.8458 |
+0.0173 |
| Planet Green Holdings Corp. |
4,389,858 |
0.6113 |
0.48 |
0.4892 |
-0.0308 |
| Americas Gold & Silver Corp. |
3,693,361 |
3.84 |
3.60 |
3.61 |
-0.16 |
| ChowChow Cloud Int.Hldgs Ltd. |
3,654,802 |
0.32 |
0.2253 |
0.2886 |
-0.0431 |
| Ring Energy Inc. |
3,609,322 |
1.40 |
1.33 |
1.38 |
+0.01 |
| Trekor Metals Ltd. |
3,322,378 |
8.205 |
7.75 |
7.95 |
0.00 |
| S |
3,254,028 |
0.2615 |
0.2471 |
0.255 |
+0.007 |
| Silvercorp Metals Inc. |
3,150,224 |
9.68 |
9.18 |
9.26 |
-0.51 |
| Vizsla Silver Corp. |
2,895,702 |
3.33 |
3.13 |
3.26 |
+0.06 |
| NovaGold Resources Inc. |
2,738,378 |
6.735 |
6.38 |
6.47 |
-0.05 |
| Standard Lithium Ltd. |
2,680,597 |
1.58 |
1.46 |
1.50 |
+0.03 |
| Vista Gold Corp. |
2,604,689 |
2.8268 |
2.68 |
2.72 |
0.00 |
| Genius Group Ltd. |
2,566,655 |
0.141 |
0.1321 |
0.1366 |
+0.0054 |
| Nuburu Inc. |
2,507,815 |
0.54 |
0.4276 |
0.4602 |
-0.0939 |
| Avino Silver & Gold Mines Ltd. |
2,292,293 |
5.395 |
5.035 |
5.19 |
-0.02 |
| Cornerstone Strat.Val.Fd Inc. |
2,225,899 |
6.205 |
6.07 |
6.17 |
+0.01 |
| Galiano Gold Inc. |
2,198,457 |
2.355 |
2.23 |
2.26 |
-0.02 |
| Ivanhoe Electric Inc. |
2,091,513 |
8.975 |
8.36 |
8.45 |
-0.33 |
| Unusual Machines Inc. |
2,084,610 |
16.8793 |
15.47 |
16.38 |
-0.02 |
| Perspective Therapeutics Inc. |
1,798,801 |
2.37 |
2.19 |
2.30 |
+0.11 |
| Lineage Cell Therapeutics Inc. |
1,613,375 |
1.01 |
0.9508 |
0.9726 |
+0.0198 |
| Blue Ridge Bankshs Inc. (Va.) |
1,526,372 |
4.015 |
3.94 |
3.97 |
+0.04 |
| Cornerstone Total Return Fund |
1,487,917 |
5.93 |
5.82 |
5.87 |
-0.02 |
| Comstock Inc. |
1,450,729 |
1.82 |
1.70 |
1.74 |
-0.01 |
| Cboe Global Markets Inc. |
1,435,391 |
317.45 |
306.47 |
315.00 |
+8.53 |
| TRX Gold Corp. |
1,424,512 |
1.09 |
1.02 |
1.06 |
+0.02 |
| Western Copper & Gold Corp. |
1,294,545 |
1.8399 |
1.76 |
1.80 |
+0.00 |
| Integra Resources Corp. |
1,241,544 |
2.465 |
2.33 |
2.37 |
0.00 |
| Gold Royalty Corp. |
1,217,661 |
3.00 |
2.86 |
2.93 |
+0.01 |
| Platinum Group Metals Ltd. |
1,183,335 |
1.19 |
1.10 |
1.16 |
+0.04 |
| Hyliion Holdings Corp. |
1,111,544 |
3.22 |
3.10 |
3.17 |
-0.03 |
| Starfighters Space Inc. |
1,085,293 |
1.1066 |
1.00 |
1.01 |
-0.05 |
| Picard Medical Inc. |
1,001,108 |
17.47 |
10.14 |
10.48 |
-4.97 |
| New Found Gold Corp. |
967,247 |
1.735 |
1.64 |
1.65 |
-0.02 |
| Trilogy Metals Inc. |
946,424 |
2.35 |
2.25 |
2.28 |
-0.05 |
| Toppoint Holdings Inc. |
928,132 |
0.1337 |
0.119 |
0.1291 |
+0.0081 |
| Eaton Vance Ltd.Durat.Inc.Fd. |
888,770 |
8.3355 |
8.1802 |
8.31 |
-0.01 |
| Actinium Pharmaceuticals Inc. |
863,740 |
1.50 |
1.3501 |
1.40 |
+0.08 |
| New Pacific Metals Corp. |
834,799 |
6.84 |
6.46 |
6.53 |
-0.17 |
| Mixed Martial Arts Group Ltd. |
793,418 |
0.3108 |
0.27 |
0.3034 |
-0.0141 |
| Goldgroup Mining Inc. |
751,336 |
3.54 |
3.32 |
3.41 |
+0.01 |
| Kartoon Studios Inc. |
704,199 |
0.5394 |
0.51 |
0.5168 |
+0.0208 |
| Protalix BioTherapeutics Inc. |
702,709 |
2.65 |
2.5775 |
2.64 |
+0.08 |
| Dakota Gold Corp. |
702,167 |
5.73 |
5.3703 |
5.59 |
+0.07 |
| Obsidian Energy Ltd. |
687,355 |
12.35 |
11.48 |
11.81 |
-0.28 |
| KULR Technology Group Inc. |
682,686 |
1.86 |
1.73 |
1.73 |
-0.07 |
| Imperial Oil Ltd. |
676,724 |
136.875 |
131.61 |
134.99 |
-0.25 |
| Atlasclear Holdings Inc. |
653,924 |
0.1696 |
0.1632 |
0.1635 |
+0.0003 |
| GoldMining Inc. |
639,867 |
0.8341 |
0.781 |
0.80 |
+0.0052 |
| Stereotaxis Inc. |
636,694 |
1.03 |
0.9816 |
0.9983 |
-0.0117 |
| EON Resources Inc. |
595,805 |
0.449 |
0.4256 |
0.44 |
+0.013 |
| VolitionRX Ltd. |
581,157 |
0.1788 |
0.1627 |
0.1732 |
-0.0006 |
| Franklin Street Propert. Corp. |
581,081 |
0.4038 |
0.376 |
0.3876 |
+0.0106 |
| Quantum eMotion Corp. |
574,003 |
1.29 |
1.16 |
1.28 |
+0.06 |
| Venu Holding Corp. |
569,174 |
1.34 |
1.17 |
1.20 |
+0.07 |
| Gran Tierra Energy Inc. |
550,503 |
11.46 |
10.91 |
11.31 |
-0.07 |
| Highlander Silver Corp. |
539,775 |
5.41 |
5.00 |
5.16 |
0.00 |
| Nova Minerals Corp. |
522,964 |
3.235 |
3.01 |
3.13 |
-0.04 |
| UBS Asset Mgmt Income Fd Inc. |
521,842 |
2.31 |
2.28 |
2.29 |
-0.01 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. |
521,782 |
5.285 |
5.22 |
5.25 |
0.00 |
| AIB Data Centers Inc. |
495,099 |
1.24 |
1.13 |
1.16 |
+0.02 |
| Westwater Resources Inc. |
478,604 |
0.4191 |
0.40 |
0.41 |
+0.002 |
| Nanoviricides Inc. |
461,883 |
1.51 |
1.30 |
1.48 |
+0.18 |
| IGC Pharma Inc. |
445,672 |
0.2547 |
0.2401 |
0.245 |
+0.003 |
| Eaton Vance Municipal Bond Fd |
431,604 |
9.12 |
8.94 |
9.02 |
+0.09 |
| Endovia Health Sciences Inc. |
412,403 |
0.1518 |
0.135 |
0.145 |
+0.01 |
| Intl Tower Hill Mines Ltd. |
385,766 |
2.24 |
2.07 |
2.11 |
-0.01 |
| NFT Ltd. |
383,883 |
0.5487 |
0.518 |
0.5355 |
-0.0121 |
| Neuberger Berman Hgh Yld St.Fd |
344,811 |
5.355 |
5.274 |
5.31 |
+0.01 |
| AgEagle Aerial Systems Inc. |
332,990 |
0.6943 |
0.6651 |
0.6688 |
-0.0137 |
| Theriva Biologics Inc. |
320,036 |
0.214 |
0.204 |
0.208 |
+0.0033 |
| OS Therapies Inc. |
319,814 |
1.34 |
1.255 |
1.26 |
-0.01 |
| Aeon Biopharma Inc. |
307,261 |
0.2414 |
0.22 |
0.2315 |
+0.0005 |
| Reaves Utility Income Fund |
305,367 |
35.00 |
34.00 |
34.31 |
-0.11 |
| F |
302,498 |
0.8326 |
0.658 |
0.7813 |
-0.0367 |
| Evolution Petroleum Corp. |
288,626 |
3.79 |
3.725 |
3.73 |
-0.02 |
| Ryde Group Ltd. |
287,753 |
0.7998 |
0.6999 |
0.70 |
-0.0146 |
| Fury Gold Mines Ltd. |
282,758 |
0.5141 |
0.495 |
0.5002 |
0.00 |
| Ocean Power Technologies Inc. |
282,431 |
0.60 |
0.535 |
0.5465 |
-0.0295 |
| Paramount Gold Nevada Corp. |
282,344 |
1.05 |
1.01 |
1.01 |
-0.05 |
| Invesco Advantage Mun.Inc.TrII |
282,215 |
8.25 |
8.11 |
8.18 |
+0.06 |
| Idaho Strategic Resources Inc. |
266,431 |
21.7377 |
20.72 |
21.40 |
+0.36 |
| Brazil Potash Corp. |
264,633 |
2.0812 |
1.97 |
2.05 |
+0.03 |
| Wells Fargo Income Opport.Fund |
262,758 |
5.961 |
5.915 |
5.95 |
+0.01 |
| AIM ImmunoTech Inc. |
237,918 |
0.1699 |
0.1633 |
0.1662 |
+0.0031 |
